| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | HKD | 0.15 | 0.199 | 0.148 | 0.19 | 0.19 | +0.031 (+19.50%) | 0 |
| 29 Jun 2020 | HKD | 0.125 | 0.16 | 0.125 | 0.159 | 0.159 | +0.036 (+29.27%) | 15,164,970 |
| 26 Jun 2020 | HKD | 0.125 | 0.125 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,190,000 |
| 24 Jun 2020 | HKD | 0.128 | 0.131 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 2,335,479 |
| 23 Jun 2020 | HKD | 0.126 | 0.13 | 0.122 | 0.128 | 0.128 | +0.001 (+0.79%) | 3,629,000 |
| 22 Jun 2020 | HKD | 0.126 | 0.13 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,985,750 |
| 19 Jun 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.128 | 0.128 | +0.003 (+2.40%) | 4,198,500 |
| 18 Jun 2020 | HKD | 0.124 | 0.13 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,799,500 |
| 17 Jun 2020 | HKD | 0.117 | 0.133 | 0.115 | 0.123 | 0.123 | +0.002 (+1.65%) | 5,032,500 |
| 16 Jun 2020 | HKD | 0.106 | 0.148 | 0.106 | 0.121 | 0.121 | +0.016 (+15.24%) | 68,647,266 |
| 15 Jun 2020 | HKD | 0.105 | 0.113 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 6,723,020 |
| 12 Jun 2020 | HKD | 0.101 | 0.107 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 4,342,750 |
| 11 Jun 2020 | HKD | 0.1 | 0.108 | 0.096 | 0.107 | 0.107 | +0.007 (+7.00%) | 4,928,500 |
| 10 Jun 2020 | HKD | 0.101 | 0.104 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,235,750 |
| 9 Jun 2020 | HKD | 0.104 | 0.104 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,990,500 |
| 8 Jun 2020 | HKD | 0.1 | 0.104 | 0.091 | 0.101 | 0.101 | +0.002 (+2.02%) | 4,706,000 |
| 5 Jun 2020 | HKD | 0.088 | 0.102 | 0.084 | 0.099 | 0.099 | +0.01 (+11.24%) | 14,026,250 |
| 4 Jun 2020 | HKD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 8,553,500 |
| 3 Jun 2020 | HKD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | -0.005 (-4.90%) | 8,905,500 |
| 2 Jun 2020 | HKD | 0.12 | 0.12 | 0.1 | 0.102 | 0.102 | -0.017 (-14.29%) | 13,759,000 |
| 1 Jun 2020 | HKD | 0.115 | 0.122 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 1,147,000 |
| 29 May 2020 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,011,500 |
| 28 May 2020 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 710,000 |
| 27 May 2020 | HKD | 0.121 | 0.126 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 854,000 |
| 26 May 2020 | HKD | 0.121 | 0.123 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 713,000 |
| 25 May 2020 | HKD | 0.13 | 0.13 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 765,218 |
| 22 May 2020 | HKD | 0.123 | 0.123 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,609,500 |
| 21 May 2020 | HKD | 0.125 | 0.13 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,035,500 |
| 20 May 2020 | HKD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 727,000 |
| 19 May 2020 | HKD | 0.124 | 0.127 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 551,250 |
