FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	HKD	0.068	0.068	0.064	0.065	0.065	-0.003 (-4.41%)	3,758,264
12 Mar 2019	HKD	0.066	0.07	0.066	0.068	0.068	+0.002 (+3.03%)	2,425,749
11 Mar 2019	HKD	0.072	0.072	0.064	0.066	0.066	-0.006 (-8.33%)	7,225,844
8 Mar 2019	HKD	0.078	0.078	0.0711	0.072	0.072	-0.007 (-8.86%)	9,793,976
7 Mar 2019	HKD	0.082	0.083	0.078	0.079	0.079	-0.004 (-4.82%)	7,664,507
6 Mar 2019	HKD	0.084	0.086	0.082	0.083	0.083	0.0 (0.0%)	9,424,175
5 Mar 2019	HKD	0.081	0.085	0.079	0.083	0.083	+0.002 (+2.47%)	10,825,326
4 Mar 2019	HKD	0.085	0.086	0.079	0.081	0.081	-0.004 (-4.71%)	9,872,131
1 Mar 2019	HKD	0.085	0.093	0.083	0.085	0.085	-0.001 (-1.16%)	19,933,946
28 Feb 2019	HKD	0.08	0.086	0.077	0.086	0.086	+0.006 (+7.50%)	9,983,680
27 Feb 2019	HKD	0.084	0.085	0.079	0.08	0.08	-0.002 (-2.44%)	7,323,331
26 Feb 2019	HKD	0.089	0.089	0.082	0.082	0.082	-0.006 (-6.82%)	10,795,826
25 Feb 2019	HKD	0.079	0.09	0.077	0.088	0.088	+0.011 (+14.29%)	26,795,748
22 Feb 2019	HKD	0.078	0.079	0.075	0.077	0.077	-0.002 (-2.53%)	7,600,440
21 Feb 2019	HKD	0.082	0.083	0.077	0.079	0.079	-0.002 (-2.47%)	7,752,720
20 Feb 2019	HKD	0.085	0.086	0.076	0.081	0.081	-0.001 (-1.22%)	18,053,935
19 Feb 2019	HKD	0.0711	0.086	0.07	0.082	0.082	+0.011 (+15.33%)	40,767,801
18 Feb 2019	HKD	0.065	0.072	0.064	0.0711	0.0711	+0.008 (+12.86%)	18,997,785
15 Feb 2019	HKD	0.061	0.065	0.061	0.063	0.063	+0.002 (+3.28%)	6,729,651
14 Feb 2019	HKD	0.061	0.063	0.06	0.061	0.061	+0.001 (+1.67%)	5,644,556
13 Feb 2019	HKD	0.058	0.061	0.057	0.06	0.06	+0.003 (+5.26%)	2,474,439
12 Feb 2019	HKD	0.059	0.059	0.056	0.057	0.057	-0.002 (-3.39%)	4,298,976
11 Feb 2019	HKD	0.056	0.061	0.056	0.059	0.059	+0.002 (+3.51%)	6,517,858
8 Feb 2019	HKD	0.056	0.058	0.055	0.057	0.057	+0.001 (+1.79%)	670,302
7 Feb 2019	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
6 Feb 2019	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
5 Feb 2019	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
4 Feb 2019	HKD	0.054	0.056	0.053	0.056	0.056	+0.002 (+3.70%)	489,913
1 Feb 2019	HKD	0.054	0.056	0.053	0.054	0.054	-0.001 (-1.82%)	1,377,360
31 Jan 2019	HKD	0.053	0.055	0.052	0.055	0.055	+0.003 (+5.77%)	2,197,324

Unicorn Response |