FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	HKD	0.055	0.055	0.052	0.052	0.052	-0.003 (-5.45%)	3,480,897
29 Jan 2019	HKD	0.056	0.056	0.053	0.055	0.055	-0.001 (-1.79%)	3,058,818
28 Jan 2019	HKD	0.058	0.058	0.055	0.056	0.056	-0.002 (-3.45%)	3,175,415
25 Jan 2019	HKD	0.058	0.059	0.057	0.058	0.058	0.0 (0.0%)	3,137,704
24 Jan 2019	HKD	0.059	0.06	0.057	0.058	0.058	-0.001 (-1.69%)	3,756,756
23 Jan 2019	HKD	0.057	0.062	0.057	0.059	0.059	+0.001 (+1.72%)	3,811,275
22 Jan 2019	HKD	0.058	0.059	0.057	0.058	0.058	-0.001 (-1.69%)	1,492,351
21 Jan 2019	HKD	0.06	0.061	0.058	0.059	0.059	0.0 (0.0%)	1,476,021
18 Jan 2019	HKD	0.059	0.06	0.058	0.059	0.059	0.0 (0.0%)	2,365,152
17 Jan 2019	HKD	0.058	0.065	0.057	0.059	0.059	+0.001 (+1.72%)	6,944,458
16 Jan 2019	HKD	0.057	0.059	0.056	0.058	0.058	+0.001 (+1.75%)	1,434,567
15 Jan 2019	HKD	0.058	0.058	0.055	0.057	0.057	-0.001 (-1.72%)	2,459,868
14 Jan 2019	HKD	0.059	0.059	0.057	0.058	0.058	-0.001 (-1.69%)	1,174,536
11 Jan 2019	HKD	0.059	0.059	0.057	0.059	0.059	0.0 (0.0%)	1,126,298
10 Jan 2019	HKD	0.06	0.06	0.056	0.059	0.059	-0.002 (-3.28%)	4,013,270
9 Jan 2019	HKD	0.059	0.064	0.059	0.061	0.061	+0.002 (+3.39%)	4,668,457
8 Jan 2019	HKD	0.06	0.06	0.057	0.059	0.059	-0.001 (-1.67%)	2,581,969
7 Jan 2019	HKD	0.057	0.062	0.057	0.06	0.06	+0.005 (+9.09%)	4,519,556
4 Jan 2019	HKD	0.053	0.058	0.053	0.055	0.055	+0.002 (+3.77%)	6,627,211
3 Jan 2019	HKD	0.056	0.059	0.052	0.053	0.053	-0.003 (-5.36%)	6,064,454
2 Jan 2019	HKD	0.05	0.058	0.05	0.056	0.056	+0.007 (+14.29%)	17,785,935
1 Jan 2019	HKD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
31 Dec 2018	HKD	0.049	0.0511	0.048	0.049	0.049	0.0 (0.0%)	2,009,936
28 Dec 2018	HKD	0.046	0.049	0.039	0.049	0.049	+0.003 (+6.52%)	18,942,311
27 Dec 2018	HKD	0.064	0.065	0.043	0.046	0.046	-0.018 (-28.12%)	27,099,243
24 Dec 2018	HKD	0.065	0.066	0.062	0.064	0.064	-0.001 (-1.54%)	1,528,027
21 Dec 2018	HKD	0.07	0.07	0.064	0.065	0.065	-0.007 (-9.72%)	7,782,537
20 Dec 2018	HKD	0.072	0.074	0.07	0.072	0.072	-0.002 (-2.70%)	4,802,868
19 Dec 2018	HKD	0.074	0.075	0.072	0.074	0.074	0.0 (0.0%)	1,502,652
18 Dec 2018	HKD	0.075	0.076	0.072	0.074	0.074	-0.002 (-2.63%)	2,373,869

Unicorn Response |