Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,018,462 |
14 Dec 2018 | HKD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 815,608 |
13 Dec 2018 | HKD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 792,373 |
12 Dec 2018 | HKD | 0.073 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 3,279,154 |
11 Dec 2018 | HKD | 0.074 | 0.074 | 0.0711 | 0.073 | 0.073 | -0.001 (-1.35%) | 2,223,604 |
10 Dec 2018 | HKD | 0.074 | 0.075 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,405,674 |
7 Dec 2018 | HKD | 0.075 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,753,136 |
6 Dec 2018 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,128,811 |
5 Dec 2018 | HKD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,531,796 |
4 Dec 2018 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 822,049 |
3 Dec 2018 | HKD | 0.082 | 0.083 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 1,736,605 |
30 Nov 2018 | HKD | 0.08 | 0.081 | 0.077 | 0.079 | 0.079 | -0.004 (-4.82%) | 14,337,880 |
29 Nov 2018 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,051,181 |
28 Nov 2018 | HKD | 0.081 | 0.085 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,795,019 |
27 Nov 2018 | HKD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 711,154 |
26 Nov 2018 | HKD | 0.084 | 0.085 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,523,756 |
23 Nov 2018 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 770,295 |
22 Nov 2018 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,110,973 |
21 Nov 2018 | HKD | 0.091 | 0.091 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,864,937 |
20 Nov 2018 | HKD | 0.09 | 0.091 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,218,000 |
19 Nov 2018 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 975,405 |
16 Nov 2018 | HKD | 0.093 | 0.094 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,298,302 |
15 Nov 2018 | HKD | 0.093 | 0.097 | 0.089 | 0.093 | 0.093 | +0.008 (+9.41%) | 12,835,227 |
14 Nov 2018 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 776,827 |
13 Nov 2018 | HKD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,291,512 |
12 Nov 2018 | HKD | 0.083 | 0.09 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,915,938 |
9 Nov 2018 | HKD | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 479,110 |
8 Nov 2018 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,546,116 |
7 Nov 2018 | HKD | 0.087 | 0.088 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,654,651 |
6 Nov 2018 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,896,406 |