Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,766,452 |
2 Nov 2018 | HKD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.006 (+7.69%) | 4,827,028 |
1 Nov 2018 | HKD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,045,651 |
31 Oct 2018 | HKD | 0.074 | 0.079 | 0.073 | 0.077 | 0.077 | +0.005 (+6.94%) | 1,495,052 |
30 Oct 2018 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 845,163 |
29 Oct 2018 | HKD | 0.072 | 0.074 | 0.0711 | 0.074 | 0.074 | +0.001 (+1.37%) | 552,020 |
26 Oct 2018 | HKD | 0.073 | 0.076 | 0.0711 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,671,474 |
25 Oct 2018 | HKD | 0.074 | 0.074 | 0.0711 | 0.072 | 0.072 | -0.003 (-4%) | 1,312,214 |
24 Oct 2018 | HKD | 0.074 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 648,444 |
23 Oct 2018 | HKD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,193,127 |
22 Oct 2018 | HKD | 0.077 | 0.08 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 2,590,511 |
19 Oct 2018 | HKD | 0.07 | 0.078 | 0.069 | 0.077 | 0.077 | +0.007 (+10.00%) | 5,511,460 |
18 Oct 2018 | HKD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 3,228,152 |
17 Oct 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,733,037 |
15 Oct 2018 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 744,169 |
12 Oct 2018 | HKD | 0.076 | 0.078 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,127,229 |
11 Oct 2018 | HKD | 0.081 | 0.081 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,598,442 |
10 Oct 2018 | HKD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 6,690,960 |
9 Oct 2018 | HKD | 0.091 | 0.094 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,686,307 |
8 Oct 2018 | HKD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,127,229 |
5 Oct 2018 | HKD | 0.091 | 0.095 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,101,426 |
4 Oct 2018 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 782,103 |
3 Oct 2018 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 332,890 |
2 Oct 2018 | HKD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 387,911 |
1 Oct 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 456,250 |
27 Sep 2018 | HKD | 0.095 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 664,524 |
26 Sep 2018 | HKD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,156,196 |
25 Sep 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |