Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | HKD | 14.8 | 14.9 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 19 |
25 Jun 1998 | HKD | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.2 (+1.36%) | 20 |
24 Jun 1998 | HKD | 14.7 | 14.9 | 14.4 | 14.7 | 14.7 | +0.2 (+1.38%) | 30 |
23 Jun 1998 | HKD | 14.5 | 15 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 448 |
22 Jun 1998 | HKD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 5 |
19 Jun 1998 | HKD | 15 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 29 |
18 Jun 1998 | HKD | 15 | 15.2 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 434 |
17 Jun 1998 | HKD | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 39 |
16 Jun 1998 | HKD | 14.6 | 14.6 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 108 |
15 Jun 1998 | HKD | 14.6 | 14.7 | 14.1 | 14.6 | 14.6 | -0.3 (-2.01%) | 37 |
12 Jun 1998 | HKD | 14.9 | 14.9 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 130 |
11 Jun 1998 | HKD | 14.5 | 14.6 | 13.6 | 14.5 | 14.5 | -0.1 (-0.68%) | 93 |
10 Jun 1998 | HKD | 14.6 | 14.8 | 14 | 14.6 | 14.6 | -0.3 (-2.01%) | 61 |
9 Jun 1998 | HKD | 14.9 | 14.9 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 34 |
8 Jun 1998 | HKD | 15 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 58 |
5 Jun 1998 | HKD | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 33 |
4 Jun 1998 | HKD | 15 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 35 |
3 Jun 1998 | HKD | 15 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 19 |
2 Jun 1998 | HKD | 15 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 47 |
1 Jun 1998 | HKD | 15 | 15.1 | 14.8 | 15 | 15 | 0.0 (0.0%) | 40 |
29 May 1998 | HKD | 15 | 15.7 | 14.7 | 15 | 15 | -0.9 (-5.66%) | 196 |
28 May 1998 | HKD | 15.9 | 15.9 | 15.4 | 15.9 | 15.9 | 0.0 (0.0%) | 44 |
27 May 1998 | HKD | 15.9 | 16.1 | 15.3 | 15.9 | 15.9 | -0.3 (-1.85%) | 38 |
26 May 1998 | HKD | 16.2 | 16.3 | 15.7 | 16.2 | 16.2 | -0.1 (-0.61%) | 42 |
25 May 1998 | HKD | 16.3 | 16.3 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 23 |
22 May 1998 | HKD | 16.4 | 16.4 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 13 |
21 May 1998 | HKD | 16.4 | 16.4 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 690 |
20 May 1998 | HKD | 16.4 | 16.5 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 19 |
19 May 1998 | HKD | 16.2 | 16.4 | 15.9 | 16.2 | 16.2 | -0.2 (-1.22%) | 95 |
18 May 1998 | HKD | 16.4 | 16.4 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 25 |