Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | HKD | 16.2 | 16.5 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 24 |
14 May 1998 | HKD | 16.4 | 16.4 | 15.9 | 16.4 | 16.4 | 0.0 (0.0%) | 85 |
13 May 1998 | HKD | 16.4 | 16.7 | 16 | 16.4 | 16.4 | -0.3 (-1.80%) | 21 |
12 May 1998 | HKD | 16.7 | 16.7 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 37 |
11 May 1998 | HKD | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.1 (+0.60%) | 34 |
8 May 1998 | HKD | 16.6 | 16.6 | 15.7 | 16.6 | 16.6 | +0.6 (+3.75%) | 152 |
7 May 1998 | HKD | 16 | 16.1 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 55 |
6 May 1998 | HKD | 16.1 | 16.3 | 15.8 | 16.1 | 16.1 | -0.7 (-4.17%) | 82 |
5 May 1998 | HKD | 16.8 | 16.9999 | 16.2 | 16.8 | 16.8 | 0.0 (0.0%) | 58 |
4 May 1998 | HKD | 16.8 | 16.9999 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 28 |
1 May 1998 | HKD | 16.9999 | 17.2 | 16.9001 | 16.9999 | 16.9999 | -0.1 (-0.59%) | 62 |
30 Apr 1998 | HKD | 17.1 | 17.1 | 16.7 | 17.1 | 17.1 | 0.0 (0.0%) | 31 |
29 Apr 1998 | HKD | 17.1 | 17.1 | 16.5 | 17.1 | 17.1 | +0.2 (+1.18%) | 32 |
28 Apr 1998 | HKD | 16.9001 | 16.9001 | 16.6 | 16.9001 | 16.9001 | -0.1 (-0.59%) | 27 |
27 Apr 1998 | HKD | 16.9999 | 17.1 | 16.5 | 16.9999 | 16.9999 | -0.1 (-0.59%) | 71 |
24 Apr 1998 | HKD | 17.1 | 17.3 | 16.9001 | 17.1 | 17.1 | 0.0 (0.0%) | 55 |
23 Apr 1998 | HKD | 17.1 | 17.4 | 16.5 | 17.1 | 17.1 | -0.2 (-1.16%) | 51 |
22 Apr 1998 | HKD | 17.3 | 17.6 | 16.8 | 17.3 | 17.3 | -0.1 (-0.57%) | 500 |
21 Apr 1998 | HKD | 17.4 | 17.5 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 54 |
20 Apr 1998 | HKD | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 51 |
17 Apr 1998 | HKD | 17.2 | 17.3 | 16.8 | 17.2 | 17.2 | -0.1 (-0.58%) | 45 |
16 Apr 1998 | HKD | 17.3 | 17.3 | 16.9001 | 17.3 | 17.3 | +0.3 (+1.77%) | 55 |
15 Apr 1998 | HKD | 16.9999 | 16.9999 | 16.8 | 16.9999 | 16.9999 | 0.0 (0.0%) | 25 |
14 Apr 1998 | HKD | 16.9999 | 17.1 | 16.7 | 16.9999 | 16.9999 | -0.1 (-0.59%) | 15 |
13 Apr 1998 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 17.1 | 17.2 | 16.4 | 17.1 | 17.1 | +0.3 (+1.79%) | 32 |
8 Apr 1998 | HKD | 16.8 | 16.8 | 16.6 | 16.8 | 16.8 | +0.2 (+1.20%) | 36 |
7 Apr 1998 | HKD | 16.6 | 16.7 | 16.1 | 16.6 | 16.6 | +0.5 (+3.11%) | 65 |
6 Apr 1998 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |