Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | HKD | 16.1 | 16.3 | 15.5 | 16.1 | 16.1 | -0.2 (-1.23%) | 161 |
2 Apr 1998 | HKD | 16.3 | 16.7 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 461 |
1 Apr 1998 | HKD | 16.6 | 16.6 | 16.1 | 16.6 | 16.6 | 0.0 (0.0%) | 30 |
31 Mar 1998 | HKD | 16.6 | 16.7 | 16.1 | 16.6 | 16.6 | +0.2 (+1.22%) | 50 |
30 Mar 1998 | HKD | 16.4 | 16.9999 | 15.9 | 16.4 | 16.4 | -0.5 (-2.96%) | 119 |
27 Mar 1998 | HKD | 16.9001 | 17.1 | 15.7 | 16.9001 | 16.9001 | +1.1 (+6.96%) | 171 |
26 Mar 1998 | HKD | 15.8 | 15.8 | 15.2 | 15.8 | 15.8 | +0.7 (+4.64%) | 192 |
25 Mar 1998 | HKD | 15.1 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 143 |
24 Mar 1998 | HKD | 14.4 | 14.4 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 63 |
23 Mar 1998 | HKD | 14.1 | 14.4 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 51 |
20 Mar 1998 | HKD | 14.1 | 14.3 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 44 |
19 Mar 1998 | HKD | 14.2 | 14.3 | 13.8 | 14.2 | 14.2 | +0.1 (+0.71%) | 118 |
18 Mar 1998 | HKD | 14.1 | 14.1 | 13.7 | 14.1 | 14.1 | +0.1 (+0.71%) | 124 |
17 Mar 1998 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | 0.0 (0.0%) | 50 |
16 Mar 1998 | HKD | 14 | 14.1 | 13.8 | 14 | 14 | 0.0 (0.0%) | 34 |
13 Mar 1998 | HKD | 14 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 49 |
12 Mar 1998 | HKD | 14 | 14.2 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 251 |
11 Mar 1998 | HKD | 14.1 | 14.3 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 192 |
10 Mar 1998 | HKD | 14 | 14 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 306 |
9 Mar 1998 | HKD | 13.9 | 14 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 136 |
6 Mar 1998 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | 0.0 (0.0%) | 106 |
5 Mar 1998 | HKD | 14 | 14 | 13.7 | 14 | 14 | -0.3 (-2.10%) | 105 |
4 Mar 1998 | HKD | 14.3 | 14.3 | 13.9 | 14.3 | 14.3 | +0.3 (+2.14%) | 100 |
3 Mar 1998 | HKD | 14 | 14.4 | 13.3 | 14 | 14 | -0.2 (-1.41%) | 63 |
2 Mar 1998 | HKD | 14.2 | 14.2 | 13.7 | 14.2 | 14.2 | 0.0 (0.0%) | 77 |
27 Feb 1998 | HKD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 207 |
26 Feb 1998 | HKD | 14.2 | 14.2 | 13.8 | 14.2 | 14.2 | +0.3 (+2.16%) | 173 |
25 Feb 1998 | HKD | 13.9 | 13.9 | 13 | 13.9 | 13.9 | +0.7 (+5.30%) | 128 |
24 Feb 1998 | HKD | 13.2 | 13.2 | 12.4 | 13.2 | 13.2 | +0.4 (+3.13%) | 118 |
23 Feb 1998 | HKD | 12.8 | 12.8 | 11.9 | 12.8 | 12.8 | +1 (+8.47%) | 135 |