Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | HKD | 11.8 | 11.8 | 11.1 | 11.8 | 11.8 | +0.3 (+2.61%) | 45 |
19 Feb 1998 | HKD | 11.5 | 12 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 94 |
18 Feb 1998 | HKD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 67 |
17 Feb 1998 | HKD | 11.2 | 11.6 | 10.9 | 11.2 | 11.2 | +0.4 (+3.70%) | 192 |
16 Feb 1998 | HKD | 10.8 | 11 | 10.6 | 10.8 | 10.8 | -0.3 (-2.70%) | 101 |
13 Feb 1998 | HKD | 11.1 | 11.8 | 10.6 | 11.1 | 11.1 | -0.1 (-0.89%) | 486 |
12 Feb 1998 | HKD | 11.2 | 11.3 | 10.1 | 11.2 | 11.2 | +1 (+9.80%) | 126 |
11 Feb 1998 | HKD | 10.2 | 11 | 10.1 | 10.2 | 10.2 | -0.5 (-4.67%) | 218 |
10 Feb 1998 | HKD | 10.7 | 10.8 | 9.9 | 10.7 | 10.7 | +0.1 (+0.94%) | 368 |
9 Feb 1998 | HKD | 10.6 | 10.6 | 10 | 10.6 | 10.6 | +0.7 (+7.07%) | 215 |
6 Feb 1998 | HKD | 9.9 | 10.3 | 9.1 | 9.9 | 9.9 | +1.1 (+12.50%) | 187 |
5 Feb 1998 | HKD | 8.8001 | 8.8001 | 8 | 8.8001 | 8.8001 | +0.8 (+10.00%) | 102 |
4 Feb 1998 | HKD | 8 | 8.3 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 406 |
3 Feb 1998 | HKD | 7.8 | 8.1 | 7.7 | 7.8 | 7.8 | +0.2 (+2.63%) | 134 |
2 Feb 1998 | HKD | 7.6 | 7.7 | 7 | 7.6 | 7.6 | +0.4 (+5.56%) | 132 |
30 Jan 1998 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 14 |
26 Jan 1998 | HKD | 7 | 7.4 | 6.8 | 7 | 7 | 0.0 (0.0%) | 112 |
23 Jan 1998 | HKD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 179 |
22 Jan 1998 | HKD | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 110 |
21 Jan 1998 | HKD | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 130 |
20 Jan 1998 | HKD | 7 | 7.1 | 6.5 | 7 | 7 | 0.0 (0.0%) | 126 |
19 Jan 1998 | HKD | 7 | 7 | 6.4 | 7 | 7 | +0.1 (+1.45%) | 364 |
16 Jan 1998 | HKD | 6.9 | 7.5 | 6.3 | 6.9 | 6.9 | -0.6 (-8%) | 908 |
15 Jan 1998 | HKD | 7.5 | 8.3 | 7 | 7.5 | 7.5 | -0.4 (-5.06%) | 279 |
14 Jan 1998 | HKD | 7.9 | 10.7 | 6.8 | 7.9 | 7.9 | -3.1 (-28.18%) | 424 |
13 Jan 1998 | HKD | 11 | 11.6 | 10 | 11 | 11 | -0.2 (-1.79%) | 108 |
12 Jan 1998 | HKD | 11.2 | 11.4 | 10.2 | 11.2 | 11.2 | -1.3 (-10.40%) | 215 |