Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | HKD | 12.5 | 12.5 | 11.3 | 12.5 | 12.5 | 0.0 (0.0%) | 297 |
8 Jan 1998 | HKD | 12.5 | 13.7 | 11.8 | 12.5 | 12.5 | -0.8 (-6.02%) | 129 |
7 Jan 1998 | HKD | 13.3 | 13.8 | 12.7 | 13.3 | 13.3 | -0.5 (-3.62%) | 80 |
6 Jan 1998 | HKD | 13.8 | 13.8 | 13.3 | 13.8 | 13.8 | 0.0 (0.0%) | 47 |
5 Jan 1998 | HKD | 13.8 | 13.9 | 13.3 | 13.8 | 13.8 | -0.1 (-0.72%) | 98 |
2 Jan 1998 | HKD | 13.9 | 14 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 19 |
31 Dec 1997 | HKD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 19 |
30 Dec 1997 | HKD | 13.8 | 13.8 | 13.3 | 13.8 | 13.8 | +0.4 (+2.99%) | 89 |
29 Dec 1997 | HKD | 13.4 | 13.6 | 13.2 | 13.4 | 13.4 | -0.2 (-1.47%) | 36 |
26 Dec 1997 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 13.6 | 13.7 | 13.4 | 13.6 | 13.6 | -0.2 (-1.45%) | 22 |
23 Dec 1997 | HKD | 13.8 | 14 | 13.4 | 13.8 | 13.8 | +0.2 (+1.47%) | 43 |
22 Dec 1997 | HKD | 13.6 | 13.7 | 13.2 | 13.6 | 13.6 | -0.2 (-1.45%) | 78 |
19 Dec 1997 | HKD | 13.8 | 14 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 92 |
18 Dec 1997 | HKD | 14 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 89 |
17 Dec 1997 | HKD | 13.8 | 14.7 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 515 |
16 Dec 1997 | HKD | 13.8 | 14.2 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 115 |
15 Dec 1997 | HKD | 14.1 | 14.6 | 13.8 | 14.1 | 14.1 | -0.6 (-4.08%) | 240 |
12 Dec 1997 | HKD | 14.7 | 15 | 14.1 | 14.7 | 14.7 | +0.2 (+1.38%) | 271 |
11 Dec 1997 | HKD | 14.5 | 14.7 | 14.2 | 14.5 | 14.5 | -0.2 (-1.36%) | 189 |
10 Dec 1997 | HKD | 14.7 | 15.3 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 237 |
9 Dec 1997 | HKD | 14.6 | 15.4 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 241 |
8 Dec 1997 | HKD | 14.9 | 15.5999 | 14.3 | 14.9 | 14.9 | +0.7 (+4.93%) | 548 |
5 Dec 1997 | HKD | 14.2 | 14.6 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 258 |
4 Dec 1997 | HKD | 14.3 | 14.3 | 13.9 | 14.3 | 14.3 | +0.4 (+2.88%) | 141 |
3 Dec 1997 | HKD | 13.9 | 14 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 174 |
2 Dec 1997 | HKD | 14 | 14.2 | 13.7 | 14 | 14 | +0.2 (+1.45%) | 190 |
1 Dec 1997 | HKD | 13.8 | 13.9 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 179 |
28 Nov 1997 | HKD | 13.6 | 13.6 | 13 | 13.6 | 13.6 | 0.0 (0.0%) | 134 |