Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1997 | HKD | 13.6 | 13.9 | 13.4 | 13.6 | 13.6 | -0.2 (-1.45%) | 129 |
26 Nov 1997 | HKD | 13.8 | 14 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 230 |
25 Nov 1997 | HKD | 13.8 | 14.1 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 155 |
24 Nov 1997 | HKD | 14.2 | 14.5 | 13.8 | 14.2 | 14.2 | -0.2 (-1.39%) | 90 |
21 Nov 1997 | HKD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 52 |
20 Nov 1997 | HKD | 14.1 | 14.3 | 13.7 | 14.1 | 14.1 | +0.1 (+0.71%) | 92 |
19 Nov 1997 | HKD | 14 | 14.1 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 81 |
18 Nov 1997 | HKD | 14.5 | 14.9 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 90 |
17 Nov 1997 | HKD | 14.9 | 15 | 14.5 | 14.9 | 14.9 | +0.5 (+3.47%) | 87 |
14 Nov 1997 | HKD | 14.4 | 15.4 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 245 |
13 Nov 1997 | HKD | 14.4 | 14.7 | 14 | 14.4 | 14.4 | -0.7 (-4.64%) | 220 |
12 Nov 1997 | HKD | 15.1 | 16 | 15 | 15.1 | 15.1 | -1.2 (-7.36%) | 175 |
11 Nov 1997 | HKD | 16.3 | 16.9001 | 16 | 16.3 | 16.3 | +0.5 (+3.16%) | 612 |
10 Nov 1997 | HKD | 15.8 | 15.9 | 14.6 | 15.8 | 15.8 | +1.2 (+8.22%) | 516 |
7 Nov 1997 | HKD | 14.6 | 14.7 | 13 | 14.6 | 14.6 | +0.7 (+5.04%) | 77 |
6 Nov 1997 | HKD | 13.9 | 14.6 | 13.3 | 13.9 | 13.9 | -0.5 (-3.47%) | 124 |
5 Nov 1997 | HKD | 14.4 | 14.4 | 13.5 | 14.4 | 14.4 | +0.2 (+1.41%) | 54 |
4 Nov 1997 | HKD | 14.2 | 16.1 | 13.4 | 14.2 | 14.2 | -1 (-6.58%) | 152 |
3 Nov 1997 | HKD | 15.2 | 15.2 | 14.6 | 15.2 | 15.2 | +1 (+7.04%) | 160 |
31 Oct 1997 | HKD | 14.2 | 14.4 | 13.7 | 14.2 | 14.2 | +0.4 (+2.90%) | 117 |
30 Oct 1997 | HKD | 13.8 | 14.2 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 119 |
29 Oct 1997 | HKD | 14.1 | 15 | 13.4 | 14.1 | 14.1 | +0.4 (+2.92%) | 256 |
28 Oct 1997 | HKD | 13.7 | 15.3 | 12.4 | 13.7 | 13.7 | -1.2 (-8.05%) | 204 |
27 Oct 1997 | HKD | 14.9 | 15 | 13 | 14.9 | 14.9 | +0.4 (+2.76%) | 178 |
24 Oct 1997 | HKD | 14.5 | 14.5 | 12.8 | 14.5 | 14.5 | +0.5 (+3.57%) | 197 |
23 Oct 1997 | HKD | 14 | 16 | 13.4 | 14 | 14 | -2.3 (-14.11%) | 61 |
22 Oct 1997 | HKD | 16.3 | 16.9999 | 15.4 | 16.3 | 16.3 | -0.6 (-3.55%) | 211 |
21 Oct 1997 | HKD | 16.9001 | 16.9999 | 16.8 | 16.9001 | 16.9001 | -0.7 (-3.98%) | 65 |
20 Oct 1997 | HKD | 17.6 | 17.9 | 17.4 | 17.6 | 17.6 | -0.4 (-2.22%) | 102 |
17 Oct 1997 | HKD | 18 | 18 | 17.2 | 18 | 18 | +0.1 (+0.56%) | 107 |