| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | HKD | 17.9 | 17.9 | 16.9001 | 17.9 | 17.9 | +0.4 (+2.29%) | 135 |
| 15 Oct 1997 | HKD | 17.5 | 17.8 | 16.6 | 17.5 | 17.5 | +0.1 (+0.57%) | 187 |
| 14 Oct 1997 | HKD | 17.4 | 20 | 17.1 | 17.4 | 17.4 | -1.9 (-9.84%) | 815 |
| 13 Oct 1997 | HKD | 19.3 | 20.5 | 18.8 | 19.3 | 19.3 | -1.2 (-5.85%) | 182 |
| 10 Oct 1997 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 20.5 | 21.5 | 19.8 | 20.5 | 20.5 | -1.75 (-7.87%) | 248 |
| 8 Oct 1997 | HKD | 22.25 | 23 | 21.5 | 22.25 | 22.25 | -0.75 (-3.26%) | 233 |
| 7 Oct 1997 | HKD | 23 | 23.25 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 59 |
| 6 Oct 1997 | HKD | 23.5 | 24 | 22.75 | 23.5 | 23.5 | -0.25 (-1.05%) | 86 |
| 3 Oct 1997 | HKD | 23.75 | 24 | 22.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 196 |
| 2 Oct 1997 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 23 | 23.25 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 55 |
| 29 Sep 1997 | HKD | 23.5 | 24 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 216 |
| 26 Sep 1997 | HKD | 23 | 23.25 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 125 |
| 25 Sep 1997 | HKD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 98 |
| 24 Sep 1997 | HKD | 23.25 | 23.75 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 146 |
| 23 Sep 1997 | HKD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 126 |
| 22 Sep 1997 | HKD | 23.5 | 24.25 | 23 | 23.5 | 23.5 | -0.75 (-3.09%) | 206 |
| 19 Sep 1997 | HKD | 24.25 | 24.5 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 92 |
| 18 Sep 1997 | HKD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 113 |
| 17 Sep 1997 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 24.5 | 25 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 172 |
| 15 Sep 1997 | HKD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 115 |
| 12 Sep 1997 | HKD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 138 |
| 11 Sep 1997 | HKD | 24 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 90 |
| 10 Sep 1997 | HKD | 24 | 25 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 351 |
| 9 Sep 1997 | HKD | 24.75 | 25 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 221 |
| 8 Sep 1997 | HKD | 24.5 | 24.75 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 279 |
| 5 Sep 1997 | HKD | 24 | 24.25 | 21.5 | 24 | 24 | +1 (+4.35%) | 195 |
