| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | HKD | 0.131 | 0.134 | 0.125 | 0.127 | 0.127 | -0.004 (-3.05%) | 1,232,500 |
| 15 May 2020 | HKD | 0.129 | 0.132 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 922,752 |
| 14 May 2020 | HKD | 0.131 | 0.135 | 0.129 | 0.135 | 0.135 | +0.004 (+3.05%) | 3,492,250 |
| 13 May 2020 | HKD | 0.131 | 0.143 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 2,464,250 |
| 12 May 2020 | HKD | 0.131 | 0.134 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 987,100 |
| 11 May 2020 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 4,060,600 |
| 8 May 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 3,553,600 |
| 7 May 2020 | HKD | 0.12 | 0.124 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,225,000 |
| 6 May 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 1,836,500 |
| 5 May 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 784,000 |
| 4 May 2020 | HKD | 0.12 | 0.131 | 0.12 | 0.123 | 0.123 | -0.006 (-4.65%) | 1,502,000 |
| 29 Apr 2020 | HKD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 500,000 |
| 28 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | HKD | 0.13 | 0.131 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 2,540,500 |
| 24 Apr 2020 | HKD | 0.121 | 0.136 | 0.12 | 0.13 | 0.13 | +0.012 (+10.17%) | 6,992,750 |
| 23 Apr 2020 | HKD | 0.125 | 0.125 | 0.117 | 0.118 | 0.118 | -0.007 (-5.60%) | 8,230,100 |
| 22 Apr 2020 | HKD | 0.126 | 0.13 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 19,141,500 |
| 21 Apr 2020 | HKD | 0.127 | 0.13 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 4,218,500 |
| 20 Apr 2020 | HKD | 0.122 | 0.145 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 53,455,754 |
| 17 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | HKD | 0.116 | 0.124 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 5,333,500 |
| 9 Apr 2020 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 9,542,000 |
| 8 Apr 2020 | HKD | 0.123 | 0.125 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 8,770,000 |
| 7 Apr 2020 | HKD | 0.125 | 0.127 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 896,850 |
| 6 Apr 2020 | HKD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 130,000 |
| 3 Apr 2020 | HKD | 0.125 | 0.133 | 0.123 | 0.133 | 0.133 | +0.006 (+4.72%) | 1,426,000 |
| 2 Apr 2020 | HKD | 0.125 | 0.131 | 0.113 | 0.127 | 0.127 | +0.003 (+2.42%) | 1,486,000 |
| 1 Apr 2020 | HKD | 0.118 | 0.125 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 504,500 |
