FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1997	HKD	40	42	39.75	40	40	0.0 (0.0%)	251
23 Jul 1997	HKD	40	43.5	39.75	40	40	-2 (-4.76%)	638
22 Jul 1997	HKD	42	43.5	41.25	42	42	+0.5 (+1.21%)	329
21 Jul 1997	HKD	41.4999	41.4999	40	41.4999	41.4999	+1.25 (+3.11%)	102
18 Jul 1997	HKD	40.25	40.25	40	40.25	40.25	0.0 (0.0%)	66
17 Jul 1997	HKD	40.25	41.75	40	40.25	40.25	0.0 (0.0%)	45
16 Jul 1997	HKD	40.25	41.75	39.75	40.25	40.25	-0.75 (-1.83%)	42
15 Jul 1997	HKD	41	41.4999	40	41	41	+0.25 (+0.61%)	23
14 Jul 1997	HKD	40.75	41.75	40	40.75	40.75	-1 (-2.40%)	64
11 Jul 1997	HKD	41.75	41.75	40.25	41.75	41.75	+1 (+2.45%)	37
10 Jul 1997	HKD	40.75	40.75	40	40.75	40.75	-0.75 (-1.81%)	64
9 Jul 1997	HKD	41.4999	41.75	41	41.4999	41.4999	0.0 (0.0%)	61
8 Jul 1997	HKD	41.4999	42.25	40.75	41.4999	41.4999	+0.75 (+1.84%)	204
7 Jul 1997	HKD	40.75	41.25	40.25	40.75	40.75	-0.5 (-1.21%)	51
4 Jul 1997	HKD	41.25	42.75	40.25	41.25	41.25	-0.75 (-1.79%)	59
3 Jul 1997	HKD	42	42	40	42	42	+1.5 (+3.70%)	304
2 Jul 1997	HKD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Jul 1997	HKD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
30 Jun 1997	HKD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
27 Jun 1997	HKD	40.5	41.4999	40	40.5	40.5	+0.5 (+1.25%)	149
26 Jun 1997	HKD	40	40.75	39.75	40	40	0.0 (0.0%)	75
25 Jun 1997	HKD	40	40.5	40	40	40	-0.5 (-1.23%)	50
24 Jun 1997	HKD	40.5	40.5	39.75	40.5	40.5	0.0 (0.0%)	82
23 Jun 1997	HKD	40.5	41.4999	40.25	40.5	40.5	-1 (-2.41%)	85
20 Jun 1997	HKD	41.4999	42.5	40.75	41.4999	41.4999	-0.75 (-1.78%)	33
19 Jun 1997	HKD	42.25	42.75	42	42.25	42.25	+0.25 (+0.60%)	255
18 Jun 1997	HKD	42	42.75	39.5	42	42	+2.25 (+5.66%)	328
17 Jun 1997	HKD	39.75	40	39	39.75	39.75	+0.75 (+1.92%)	90
16 Jun 1997	HKD	39	41	38.75	39	39	0.0 (0.0%)	79
13 Jun 1997	HKD	39	40	38.5	39	39	-0.75 (-1.89%)	218

Unicorn Response |