| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | HKD | 39.75 | 40.75 | 39 | 39.75 | 39.75 | -1 (-2.45%) | 160 |
| 11 Jun 1997 | HKD | 40.75 | 41.4999 | 40.25 | 40.75 | 40.75 | -0.5 (-1.21%) | 141 |
| 10 Jun 1997 | HKD | 41.25 | 41.4999 | 40.25 | 41.25 | 41.25 | +1.25 (+3.13%) | 429 |
| 9 Jun 1997 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 40 | 41.4999 | 40 | 40 | 40 | -1.25 (-3.03%) | 147 |
| 5 Jun 1997 | HKD | 41.25 | 42 | 40 | 41.25 | 41.25 | -0.5 (-1.20%) | 77 |
| 4 Jun 1997 | HKD | 41.75 | 42 | 40.5 | 41.75 | 41.75 | +0.5 (+1.21%) | 165 |
| 3 Jun 1997 | HKD | 41.25 | 42 | 40 | 41.25 | 41.25 | -0.5 (-1.20%) | 236 |
| 2 Jun 1997 | HKD | 41.75 | 43.9999 | 41 | 41.75 | 41.75 | -1.5 (-3.47%) | 1,111 |
| 30 May 1997 | HKD | 43.25 | 43.5 | 41 | 43.25 | 43.25 | +2.25 (+5.49%) | 1,307 |
| 29 May 1997 | HKD | 41 | 41 | 38.75 | 41 | 41 | +2 (+5.13%) | 330 |
| 28 May 1997 | HKD | 39 | 39.2499 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 152 |
| 27 May 1997 | HKD | 38.75 | 39.75 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 169 |
| 26 May 1997 | HKD | 39 | 39.75 | 38.25 | 39 | 39 | -0.75 (-1.89%) | 129 |
| 23 May 1997 | HKD | 39.75 | 40.25 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 66 |
| 22 May 1997 | HKD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | +1.5 (+3.92%) | 454 |
| 21 May 1997 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 20 May 1997 | HKD | 38.25 | 39 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 82 |
| 19 May 1997 | HKD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 196 |
| 16 May 1997 | HKD | 38.75 | 40 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 526 |
| 15 May 1997 | HKD | 38.5 | 39 | 37.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 276 |
| 14 May 1997 | HKD | 38.25 | 39.5 | 36.75 | 38.25 | 38.25 | +1.25 (+3.38%) | 238 |
| 13 May 1997 | HKD | 37 | 38 | 35.9999 | 37 | 37 | -0.5 (-1.33%) | 575 |
| 12 May 1997 | HKD | 37.5 | 40.5 | 37.25 | 37.5 | 37.5 | -1.5 (-3.85%) | 618 |
| 9 May 1997 | HKD | 39 | 43.9999 | 38 | 39 | 39 | -3 (-7.14%) | 1,096 |
| 8 May 1997 | HKD | 42 | 42.75 | 38.25 | 42 | 42 | +3.75 (+9.80%) | 3,305 |
| 7 May 1997 | HKD | 38.25 | 38.25 | 34 | 38.25 | 38.25 | +4.25 (+12.50%) | 2,185 |
| 6 May 1997 | HKD | 34 | 34.25 | 33.5 | 34 | 34 | 0.0 (0.0%) | 150 |
| 5 May 1997 | HKD | 34 | 34.25 | 33.25 | 34 | 34 | +0.5 (+1.49%) | 90 |
| 2 May 1997 | HKD | 33.5 | 34.5 | 32.5 | 33.5 | 33.5 | -1 (-2.90%) | 193 |
