| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1997 | HKD | 34.5 | 34.5 | 33.25 | 34.5 | 34.5 | +1 (+2.99%) | 118 |
| 30 Apr 1997 | HKD | 33.5 | 33.75 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 106 |
| 29 Apr 1997 | HKD | 33.75 | 34 | 33 | 33.75 | 33.75 | 0.0 (0.0%) | 84 |
| 28 Apr 1997 | HKD | 33.75 | 34.25 | 33 | 33.75 | 33.75 | -0.25 (-0.74%) | 124 |
| 25 Apr 1997 | HKD | 34 | 34.75 | 32.75 | 34 | 34 | -0.75 (-2.16%) | 323 |
| 24 Apr 1997 | HKD | 34.75 | 34.75 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 109 |
| 23 Apr 1997 | HKD | 35 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 182 |
| 22 Apr 1997 | HKD | 35 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 196 |
| 21 Apr 1997 | HKD | 34.75 | 35.25 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 325 |
| 18 Apr 1997 | HKD | 34.25 | 34.5 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 398 |
| 17 Apr 1997 | HKD | 33.5 | 35 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 2,258 |
| 16 Apr 1997 | HKD | 32.5 | 33 | 32.25 | 32.5 | 32.5 | +0.5 (+1.56%) | 210 |
| 15 Apr 1997 | HKD | 32 | 33.5 | 31.5 | 32 | 32 | +0.75 (+2.40%) | 368 |
| 14 Apr 1997 | HKD | 31.2499 | 31.5 | 31 | 31.2499 | 31.2499 | -0.25 (-0.79%) | 76 |
| 11 Apr 1997 | HKD | 31.5 | 31.75 | 30.4999 | 31.5 | 31.5 | +0.75 (+2.44%) | 85 |
| 10 Apr 1997 | HKD | 30.75 | 30.75 | 30.25 | 30.75 | 30.75 | 0.0 (0.0%) | 52 |
| 9 Apr 1997 | HKD | 30.75 | 30.75 | 30.4999 | 30.75 | 30.75 | 0.0 (0.0%) | 20 |
| 8 Apr 1997 | HKD | 30.75 | 31.5 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 106 |
| 7 Apr 1997 | HKD | 31 | 31.75 | 30 | 31 | 31 | -0.5 (-1.59%) | 45 |
| 4 Apr 1997 | HKD | 31.5 | 31.75 | 29.75 | 31.5 | 31.5 | +1.25 (+4.13%) | 62 |
| 3 Apr 1997 | HKD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 7 |
| 2 Apr 1997 | HKD | 30.4999 | 30.75 | 30 | 30.4999 | 30.4999 | +0.5 (+1.67%) | 20 |
| 1 Apr 1997 | HKD | 30 | 30 | 29.25 | 30 | 30 | -0.75 (-2.44%) | 40 |
| 31 Mar 1997 | HKD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 30.75 | 31.2499 | 29.25 | 30.75 | 30.75 | -1.25 (-3.91%) | 146 |
| 26 Mar 1997 | HKD | 32 | 32 | 30.75 | 32 | 32 | +1 (+3.23%) | 61 |
| 25 Mar 1997 | HKD | 31 | 32 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 23 |
| 24 Mar 1997 | HKD | 31.2499 | 31.2499 | 30.75 | 31.2499 | 31.2499 | +0.25 (+0.81%) | 54 |
| 21 Mar 1997 | HKD | 31 | 31.5 | 30.4999 | 31 | 31 | -0.75 (-2.36%) | 61 |
