| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | HKD | 31.75 | 31.75 | 30.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 37 |
| 19 Mar 1997 | HKD | 31.5 | 31.75 | 31.2499 | 31.5 | 31.5 | -0.25 (-0.79%) | 21 |
| 18 Mar 1997 | HKD | 31.75 | 31.75 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 26 |
| 17 Mar 1997 | HKD | 31.75 | 32 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 56 |
| 14 Mar 1997 | HKD | 32 | 32 | 30.4999 | 32 | 32 | 0.0 (0.0%) | 46 |
| 13 Mar 1997 | HKD | 32 | 32 | 31.5 | 32 | 32 | 0.0 (0.0%) | 57 |
| 12 Mar 1997 | HKD | 32 | 33 | 31.75 | 32 | 32 | 0.0 (0.0%) | 170 |
| 11 Mar 1997 | HKD | 32 | 33 | 32 | 32 | 32 | -0.75 (-2.29%) | 70 |
| 10 Mar 1997 | HKD | 32.75 | 33.5 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 192 |
| 7 Mar 1997 | HKD | 32.75 | 34 | 31.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 87 |
| 6 Mar 1997 | HKD | 32.5 | 33 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 45 |
| 5 Mar 1997 | HKD | 33 | 33.5 | 32.75 | 33 | 33 | -0.5 (-1.49%) | 141 |
| 4 Mar 1997 | HKD | 33.5 | 34.25 | 32.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 285 |
| 3 Mar 1997 | HKD | 33.25 | 33.5 | 31.75 | 33.25 | 33.25 | +1 (+3.10%) | 522 |
| 28 Feb 1997 | HKD | 32.25 | 32.75 | 31.5 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,324 |
| 27 Feb 1997 | HKD | 32.5 | 33.25 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,429 |
| 26 Feb 1997 | HKD | 32 | 32.25 | 30 | 32 | 32 | +2.25 (+7.56%) | 1,299 |
| 25 Feb 1997 | HKD | 29.75 | 30.25 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 220 |
| 24 Feb 1997 | HKD | 29.75 | 30.75 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 90 |
| 21 Feb 1997 | HKD | 30.25 | 31 | 29.5 | 30.25 | 30.25 | -0.5 (-1.63%) | 417 |
| 20 Feb 1997 | HKD | 30.75 | 31 | 28.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 226 |
| 19 Feb 1997 | HKD | 30.4999 | 31.75 | 30.4999 | 30.4999 | 30.4999 | -0.25 (-0.81%) | 96 |
| 18 Feb 1997 | HKD | 30.75 | 32 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 144 |
| 17 Feb 1997 | HKD | 31 | 31.5 | 30.4999 | 31 | 31 | -0.75 (-2.36%) | 54 |
| 14 Feb 1997 | HKD | 31.75 | 32 | 31.2499 | 31.75 | 31.75 | -0.25 (-0.78%) | 139 |
| 13 Feb 1997 | HKD | 32 | 32.25 | 31.75 | 32 | 32 | 0.0 (0.0%) | 43 |
| 12 Feb 1997 | HKD | 32 | 32.5 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 39 |
| 11 Feb 1997 | HKD | 32.25 | 32.5 | 31.5 | 32.25 | 32.25 | +0.5 (+1.57%) | 95 |
| 10 Feb 1997 | HKD | 31.75 | 32.5 | 31.2499 | 31.75 | 31.75 | +0.25 (+0.79%) | 32 |
| 7 Feb 1997 | HKD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
