FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1997	HKD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
5 Feb 1997	HKD	31.5	32.75	31.5	31.5	31.5	-0.25 (-0.79%)	83
4 Feb 1997	HKD	31.75	31.75	31	31.75	31.75	0.0 (0.0%)	59
3 Feb 1997	HKD	31.75	32.25	31.2499	31.75	31.75	0.0 (0.0%)	47
31 Jan 1997	HKD	31.75	32.25	30.25	31.75	31.75	0.0 (0.0%)	162
30 Jan 1997	HKD	31.75	32.75	31.2499	31.75	31.75	-0.25 (-0.78%)	149
29 Jan 1997	HKD	32	32.25	31.5	32	32	0.0 (0.0%)	88
28 Jan 1997	HKD	32	32.5	31.5	32	32	-0.5 (-1.54%)	189
27 Jan 1997	HKD	32.5	32.5	31.5	32.5	32.5	+0.25 (+0.78%)	99
24 Jan 1997	HKD	32.25	32.5	32	32.25	32.25	-0.25 (-0.77%)	32
23 Jan 1997	HKD	32.5	32.75	32	32.5	32.5	+0.75 (+2.36%)	142
22 Jan 1997	HKD	31.75	32.75	31.75	31.75	31.75	-0.75 (-2.31%)	287
21 Jan 1997	HKD	32.5	32.75	32	32.5	32.5	-0.25 (-0.76%)	205
20 Jan 1997	HKD	32.75	33	32	32.75	32.75	+0.5 (+1.55%)	176
17 Jan 1997	HKD	32.25	33	32	32.25	32.25	-0.25 (-0.77%)	100
16 Jan 1997	HKD	32.5	32.5	32	32.5	32.5	0.0 (0.0%)	87
15 Jan 1997	HKD	32.5	33	32.25	32.5	32.5	0.0 (0.0%)	143
14 Jan 1997	HKD	32.5	32.75	31.75	32.5	32.5	0.0 (0.0%)	82
13 Jan 1997	HKD	32.5	33	32	32.5	32.5	0.0 (0.0%)	31
10 Jan 1997	HKD	32.5	33.25	32.25	32.5	32.5	-0.25 (-0.76%)	43
9 Jan 1997	HKD	32.75	33	32	32.75	32.75	+0.25 (+0.77%)	67
8 Jan 1997	HKD	32.5	33	32	32.5	32.5	-0.5 (-1.52%)	245
7 Jan 1997	HKD	33	33.25	32	33	33	+0.5 (+1.54%)	615
6 Jan 1997	HKD	32.5	32.75	31.75	32.5	32.5	+0.25 (+0.78%)	363
3 Jan 1997	HKD	32.25	33	32	32.25	32.25	+0.25 (+0.78%)	134
2 Jan 1997	HKD	32	32.5	32	32	32	-0.5 (-1.54%)	76
31 Dec 1996	HKD	32.5	32.75	32	32.5	32.5	0.0 (0.0%)	55
30 Dec 1996	HKD	32.5	33	32.25	32.5	32.5	-0.25 (-0.76%)	53
27 Dec 1996	HKD	32.75	33.75	32.5	32.75	32.75	-0.5 (-1.50%)	122
26 Dec 1996	HKD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0

Unicorn Response |