| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | HKD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | +0.5 (+1.53%) | 83 |
| 23 Dec 1996 | HKD | 32.75 | 32.75 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 118 |
| 20 Dec 1996 | HKD | 32.5 | 32.75 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 64 |
| 19 Dec 1996 | HKD | 32.5 | 32.75 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 32 |
| 18 Dec 1996 | HKD | 32.25 | 33 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 81 |
| 17 Dec 1996 | HKD | 32.75 | 33.25 | 32.25 | 32.75 | 32.75 | 0.0 (0.0%) | 57 |
| 16 Dec 1996 | HKD | 32.75 | 33.75 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 131 |
| 13 Dec 1996 | HKD | 33 | 33 | 32 | 33 | 33 | +0.25 (+0.76%) | 78 |
| 12 Dec 1996 | HKD | 32.75 | 33.25 | 31.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 71 |
| 11 Dec 1996 | HKD | 32.5 | 33.75 | 32.25 | 32.5 | 32.5 | -0.75 (-2.26%) | 320 |
| 10 Dec 1996 | HKD | 33.25 | 34.25 | 32.75 | 33.25 | 33.25 | +0.25 (+0.76%) | 174 |
| 9 Dec 1996 | HKD | 33 | 34.5 | 32.5 | 33 | 33 | 0.0 (0.0%) | 251 |
| 6 Dec 1996 | HKD | 33 | 33.25 | 31.75 | 33 | 33 | +0.75 (+2.33%) | 710 |
| 5 Dec 1996 | HKD | 32.25 | 33 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 716 |
| 4 Dec 1996 | HKD | 32.75 | 32.75 | 32 | 32.75 | 32.75 | 0.0 (0.0%) | 524 |
| 3 Dec 1996 | HKD | 32.75 | 33.5 | 32.25 | 32.75 | 32.75 | -0.75 (-2.24%) | 329 |
| 2 Dec 1996 | HKD | 33.5 | 33.5 | 32.25 | 33.5 | 33.5 | +1.5 (+4.69%) | 297 |
| 29 Nov 1996 | HKD | 32 | 32.5 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 127 |
| 28 Nov 1996 | HKD | 32.25 | 33.75 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 384 |
| 27 Nov 1996 | HKD | 32 | 32 | 30.4999 | 32 | 32 | +1.25 (+4.07%) | 123 |
| 26 Nov 1996 | HKD | 30.75 | 31.5 | 30.25 | 30.75 | 30.75 | -0.25 (-0.81%) | 163 |
| 25 Nov 1996 | HKD | 31 | 31.5 | 30.4999 | 31 | 31 | +0.5 (+1.64%) | 187 |
| 22 Nov 1996 | HKD | 30.4999 | 31 | 30.25 | 30.4999 | 30.4999 | -0.5 (-1.61%) | 149 |
| 21 Nov 1996 | HKD | 31 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 63 |
| 20 Nov 1996 | HKD | 31 | 31.75 | 30.75 | 31 | 31 | 0.0 (0.0%) | 44 |
| 19 Nov 1996 | HKD | 31 | 31.5 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 55 |
| 18 Nov 1996 | HKD | 31.2499 | 31.5 | 30.75 | 31.2499 | 31.2499 | +0.25 (+0.81%) | 97 |
| 15 Nov 1996 | HKD | 31 | 31.75 | 30.75 | 31 | 31 | -0.75 (-2.36%) | 107 |
| 14 Nov 1996 | HKD | 31.75 | 32 | 30.4999 | 31.75 | 31.75 | +0.75 (+2.42%) | 76 |
