| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | HKD | 31 | 32.25 | 30 | 31 | 31 | +0.25 (+0.81%) | 115 |
| 12 Nov 1996 | HKD | 30.75 | 31.5 | 30.75 | 30.75 | 30.75 | -0.5 (-1.60%) | 119 |
| 11 Nov 1996 | HKD | 31.2499 | 31.5 | 30.75 | 31.2499 | 31.2499 | +0.25 (+0.81%) | 98 |
| 8 Nov 1996 | HKD | 31 | 31.5 | 29.5 | 31 | 31 | -0.5 (-1.59%) | 408 |
| 7 Nov 1996 | HKD | 31.5 | 32.75 | 31.2499 | 31.5 | 31.5 | -0.5 (-1.56%) | 163 |
| 6 Nov 1996 | HKD | 32 | 32.5 | 30.75 | 32 | 32 | +0.75 (+2.40%) | 239 |
| 5 Nov 1996 | HKD | 31.2499 | 31.75 | 31 | 31.2499 | 31.2499 | -0.5 (-1.58%) | 209 |
| 4 Nov 1996 | HKD | 31.75 | 32.25 | 31.2499 | 31.75 | 31.75 | -0.5 (-1.55%) | 223 |
| 1 Nov 1996 | HKD | 32.25 | 32.25 | 31 | 32.25 | 32.25 | +0.75 (+2.38%) | 734 |
| 31 Oct 1996 | HKD | 31.5 | 31.5 | 29.75 | 31.5 | 31.5 | +2 (+6.78%) | 660 |
| 30 Oct 1996 | HKD | 29.5 | 30 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 458 |
| 29 Oct 1996 | HKD | 28 | 28.25 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 117 |
| 28 Oct 1996 | HKD | 27.75 | 27.75 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 88 |
| 25 Oct 1996 | HKD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 108 |
| 24 Oct 1996 | HKD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 296 |
| 23 Oct 1996 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | 0.0 (0.0%) | 130 |
| 22 Oct 1996 | HKD | 27 | 27.75 | 27 | 27 | 27 | -0.25 (-0.92%) | 159 |
| 21 Oct 1996 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 27.25 | 28.5 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 136 |
| 17 Oct 1996 | HKD | 27.75 | 27.75 | 26.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 182 |
| 16 Oct 1996 | HKD | 27.25 | 27.75 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 249 |
| 15 Oct 1996 | HKD | 27 | 27.5 | 26.75 | 27 | 27 | 0.0 (0.0%) | 162 |
| 14 Oct 1996 | HKD | 27 | 27.75 | 26.4999 | 27 | 27 | 0.0 (0.0%) | 348 |
| 11 Oct 1996 | HKD | 27 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 277 |
| 10 Oct 1996 | HKD | 26 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 134 |
| 9 Oct 1996 | HKD | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 96 |
| 8 Oct 1996 | HKD | 26.25 | 26.4999 | 26 | 26.25 | 26.25 | +1 (+3.96%) | 156 |
| 7 Oct 1996 | HKD | 25.25 | 25.7499 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 223 |
| 4 Oct 1996 | HKD | 25.25 | 26 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 190 |
| 3 Oct 1996 | HKD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 90 |
