| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | HKD | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 148 |
| 1 Oct 1996 | HKD | 25 | 25.25 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 56 |
| 30 Sep 1996 | HKD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 25.7499 | 26 | 25.5 | 25.7499 | 25.7499 | +0.25 (+0.98%) | 294 |
| 26 Sep 1996 | HKD | 25.5 | 26 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 59 |
| 25 Sep 1996 | HKD | 26 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 95 |
| 24 Sep 1996 | HKD | 26 | 27 | 25.7499 | 26 | 26 | -0.25 (-0.95%) | 71 |
| 23 Sep 1996 | HKD | 26.25 | 26.4999 | 25.7499 | 26.25 | 26.25 | -0.25 (-0.94%) | 113 |
| 20 Sep 1996 | HKD | 26.4999 | 27.25 | 26 | 26.4999 | 26.4999 | 0.0 (0.0%) | 73 |
| 19 Sep 1996 | HKD | 26.4999 | 27 | 26.25 | 26.4999 | 26.4999 | -0.25 (-0.93%) | 121 |
| 18 Sep 1996 | HKD | 26.75 | 27.25 | 26.4999 | 26.75 | 26.75 | -0.5 (-1.83%) | 231 |
| 17 Sep 1996 | HKD | 27.25 | 27.5 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 250 |
| 16 Sep 1996 | HKD | 26 | 26.25 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 42 |
| 13 Sep 1996 | HKD | 26 | 26.25 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 69 |
| 12 Sep 1996 | HKD | 26 | 26.4999 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 76 |
| 11 Sep 1996 | HKD | 26 | 27.25 | 25.7499 | 26 | 26 | -0.25 (-0.95%) | 38 |
| 10 Sep 1996 | HKD | 26.25 | 26.4999 | 25.7499 | 26.25 | 26.25 | 0.0 (0.0%) | 107 |
| 9 Sep 1996 | HKD | 26.25 | 26.4999 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 19 |
| 6 Sep 1996 | HKD | 26.25 | 26.75 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 14 |
| 5 Sep 1996 | HKD | 26.4999 | 26.4999 | 25.5 | 26.4999 | 26.4999 | 0.0 (0.0%) | 122 |
| 4 Sep 1996 | HKD | 26.4999 | 26.4999 | 26 | 26.4999 | 26.4999 | 0.0 (0.0%) | 34 |
| 3 Sep 1996 | HKD | 26.4999 | 27 | 25.7499 | 26.4999 | 26.4999 | -0.5 (-1.85%) | 107 |
| 2 Sep 1996 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | 0.0 (0.0%) | 134 |
| 30 Aug 1996 | HKD | 27 | 27.25 | 26.4999 | 27 | 27 | +0.25 (+0.93%) | 697 |
| 29 Aug 1996 | HKD | 26.75 | 27 | 26.4999 | 26.75 | 26.75 | +0.25 (+0.94%) | 465 |
| 28 Aug 1996 | HKD | 26.4999 | 27 | 25.5 | 26.4999 | 26.4999 | +1 (+3.92%) | 552 |
| 27 Aug 1996 | HKD | 25.5 | 25.7499 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 59 |
| 26 Aug 1996 | HKD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 25.7499 | 25.7499 | 25 | 25.7499 | 25.7499 | +0.5 (+1.98%) | 123 |
| 22 Aug 1996 | HKD | 25.25 | 25.7499 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 42 |
