| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | HKD | 25.7499 | 27.25 | 25.5 | 25.7499 | 25.7499 | -1.25 (-4.63%) | 138 |
| 20 Aug 1996 | HKD | 27 | 27 | 26.25 | 27 | 27 | +0.25 (+0.93%) | 98 |
| 19 Aug 1996 | HKD | 26.75 | 27.5 | 26.4999 | 26.75 | 26.75 | 0.0 (0.0%) | 197 |
| 16 Aug 1996 | HKD | 26.75 | 26.75 | 25.7499 | 26.75 | 26.75 | +0.75 (+2.88%) | 103 |
| 15 Aug 1996 | HKD | 26 | 26 | 25.7499 | 26 | 26 | +0.25 (+0.97%) | 18 |
| 14 Aug 1996 | HKD | 25.7499 | 26.75 | 24.5 | 25.7499 | 25.7499 | -0.25 (-0.96%) | 21 |
| 13 Aug 1996 | HKD | 26 | 26.75 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 126 |
| 12 Aug 1996 | HKD | 26 | 26.25 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 27 |
| 9 Aug 1996 | HKD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 15 |
| 8 Aug 1996 | HKD | 26 | 26 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 25 |
| 7 Aug 1996 | HKD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 233 |
| 6 Aug 1996 | HKD | 26 | 26.25 | 25.7499 | 26 | 26 | 0.0 (0.0%) | 65 |
| 5 Aug 1996 | HKD | 26 | 26 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 50 |
| 2 Aug 1996 | HKD | 25.7499 | 26 | 25.5 | 25.7499 | 25.7499 | -0.25 (-0.96%) | 98 |
| 1 Aug 1996 | HKD | 26 | 27 | 25.7499 | 26 | 26 | +0.25 (+0.97%) | 27 |
| 31 Jul 1996 | HKD | 25.7499 | 27 | 25.7499 | 25.7499 | 25.7499 | -0.25 (-0.96%) | 210 |
| 30 Jul 1996 | HKD | 26 | 26 | 25.7499 | 26 | 26 | -0.5 (-1.89%) | 29 |
| 29 Jul 1996 | HKD | 26.4999 | 26.4999 | 26.25 | 26.4999 | 26.4999 | 0.0 (0.0%) | 47 |
| 26 Jul 1996 | HKD | 26.4999 | 26.4999 | 26 | 26.4999 | 26.4999 | +0.75 (+2.91%) | 178 |
| 25 Jul 1996 | HKD | 25.7499 | 26.4999 | 25.5 | 25.7499 | 25.7499 | -0.5 (-1.91%) | 352 |
| 24 Jul 1996 | HKD | 26.25 | 27.5 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 576 |
| 23 Jul 1996 | HKD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 351 |
| 22 Jul 1996 | HKD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 87 |
| 19 Jul 1996 | HKD | 27.25 | 27.75 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 24 |
| 18 Jul 1996 | HKD | 27.25 | 28 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 119 |
| 17 Jul 1996 | HKD | 27 | 28.25 | 27 | 27 | 27 | -1.25 (-4.42%) | 101 |
| 16 Jul 1996 | HKD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 75 |
| 15 Jul 1996 | HKD | 28.75 | 29 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 204 |
| 12 Jul 1996 | HKD | 28 | 28.5 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 44 |
| 11 Jul 1996 | HKD | 27.5 | 28 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 56 |
