| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | HKD | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 29 |
| 9 Jul 1996 | HKD | 27.75 | 28.5 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 31 |
| 8 Jul 1996 | HKD | 27.5 | 28.25 | 27.25 | 27.5 | 27.5 | -0.5 (-1.79%) | 41 |
| 5 Jul 1996 | HKD | 28 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 84 |
| 4 Jul 1996 | HKD | 27.5 | 27.75 | 27.25 | 27.5 | 27.5 | -0.5 (-1.79%) | 237 |
| 3 Jul 1996 | HKD | 28 | 28.25 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 19 |
| 2 Jul 1996 | HKD | 28.25 | 28.75 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 39 |
| 1 Jul 1996 | HKD | 28.25 | 28.25 | 27.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 111 |
| 28 Jun 1996 | HKD | 27.5 | 27.75 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 81 |
| 27 Jun 1996 | HKD | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 49 |
| 26 Jun 1996 | HKD | 27 | 27 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 39 |
| 25 Jun 1996 | HKD | 26.4999 | 27 | 26.25 | 26.4999 | 26.4999 | -0.5 (-1.85%) | 60 |
| 24 Jun 1996 | HKD | 27 | 27.25 | 26.4999 | 27 | 27 | -0.25 (-0.92%) | 107 |
| 21 Jun 1996 | HKD | 27.25 | 27.25 | 26.75 | 27.25 | 27.25 | 0.0 (0.0%) | 51 |
| 20 Jun 1996 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 49 |
| 18 Jun 1996 | HKD | 27.25 | 27.5 | 26.75 | 27.25 | 27.25 | -0.25 (-0.91%) | 44 |
| 17 Jun 1996 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 234 |
| 13 Jun 1996 | HKD | 27.5 | 28 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 470 |
| 12 Jun 1996 | HKD | 27.75 | 28.25 | 27.25 | 27.75 | 27.75 | 0.0 (0.0%) | 360 |
| 11 Jun 1996 | HKD | 27.75 | 28 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 285 |
| 10 Jun 1996 | HKD | 27 | 27 | 26.25 | 27 | 27 | +0.25 (+0.93%) | 121 |
| 7 Jun 1996 | HKD | 26.75 | 26.75 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 112 |
| 6 Jun 1996 | HKD | 26.4999 | 26.4999 | 26 | 26.4999 | 26.4999 | +0.25 (+0.95%) | 115 |
| 5 Jun 1996 | HKD | 26.25 | 26.25 | 25.7499 | 26.25 | 26.25 | +0.25 (+0.96%) | 158 |
| 4 Jun 1996 | HKD | 26 | 26 | 25.7499 | 26 | 26 | +0.25 (+0.97%) | 85 |
| 3 Jun 1996 | HKD | 25.7499 | 26 | 25.25 | 25.7499 | 25.7499 | +0.5 (+1.98%) | 281 |
| 31 May 1996 | HKD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.75 (+3.06%) | 156 |
| 30 May 1996 | HKD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 22 |
