| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | HKD | 25 | 25 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 109 |
| 28 May 1996 | HKD | 25.25 | 25.7499 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 61 |
| 27 May 1996 | HKD | 25 | 25.5 | 24.75 | 25 | 25 | 0.0 (0.0%) | 892 |
| 24 May 1996 | HKD | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 170 |
| 23 May 1996 | HKD | 25 | 25.25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 411 |
| 22 May 1996 | HKD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 123 |
| 21 May 1996 | HKD | 25 | 25.25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 392 |
| 20 May 1996 | HKD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 258 |
| 17 May 1996 | HKD | 24.75 | 25 | 23.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 192 |
| 16 May 1996 | HKD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 98 |
| 15 May 1996 | HKD | 24 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 63 |
| 14 May 1996 | HKD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 106 |
| 13 May 1996 | HKD | 24 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 34 |
| 10 May 1996 | HKD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 81 |
| 9 May 1996 | HKD | 24 | 24.25 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 125 |
| 8 May 1996 | HKD | 24.25 | 24.5 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 77 |
| 7 May 1996 | HKD | 24.75 | 24.75 | 23.75 | 24.75 | 24.75 | -0.25 (-1%) | 362 |
| 6 May 1996 | HKD | 25 | 25.25 | 23.5 | 25 | 25 | +1 (+4.17%) | 1,370 |
| 3 May 1996 | HKD | 24 | 24 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 192 |
| 2 May 1996 | HKD | 23.75 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 189 |
| 1 May 1996 | HKD | 24 | 24 | 23.25 | 24 | 24 | +0.5 (+2.13%) | 375 |
| 30 Apr 1996 | HKD | 23.5 | 23.75 | 22.25 | 23.5 | 23.5 | +1 (+4.44%) | 401 |
| 29 Apr 1996 | HKD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 254 |
| 26 Apr 1996 | HKD | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 61 |
| 25 Apr 1996 | HKD | 22.25 | 22.5 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 37 |
| 24 Apr 1996 | HKD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 98 |
| 23 Apr 1996 | HKD | 22.25 | 23 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 102 |
| 22 Apr 1996 | HKD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 189 |
| 19 Apr 1996 | HKD | 22.75 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 133 |
| 18 Apr 1996 | HKD | 23 | 23.5 | 22.75 | 23 | 23 | 0.0 (0.0%) | 390 |
