| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | HKD | 23 | 23.75 | 21.7499 | 23 | 23 | +1 (+4.55%) | 709 |
| 16 Apr 1996 | HKD | 22 | 22 | 21.5 | 22 | 22 | +0.75 (+3.53%) | 273 |
| 15 Apr 1996 | HKD | 21.25 | 22.5 | 20.9999 | 21.25 | 21.25 | +0.25 (+1.19%) | 301 |
| 12 Apr 1996 | HKD | 20.9999 | 21.25 | 20.75 | 20.9999 | 20.9999 | -0.25 (-1.18%) | 223 |
| 11 Apr 1996 | HKD | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 186 |
| 10 Apr 1996 | HKD | 20.9999 | 22.25 | 20.9999 | 20.9999 | 20.9999 | -0.25 (-1.18%) | 390 |
| 9 Apr 1996 | HKD | 21.25 | 22 | 20.9999 | 21.25 | 21.25 | -0.75 (-3.41%) | 162 |
| 8 Apr 1996 | HKD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 22 | 22.5 | 21.7499 | 22 | 22 | -0.25 (-1.12%) | 323 |
| 2 Apr 1996 | HKD | 22.25 | 23 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 370 |
| 1 Apr 1996 | HKD | 22.25 | 23.25 | 21.7499 | 22.25 | 22.25 | -1 (-4.30%) | 251 |
| 29 Mar 1996 | HKD | 23.25 | 23.75 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 228 |
| 28 Mar 1996 | HKD | 24 | 24.25 | 23.75 | 24 | 24 | 0.0 (0.0%) | 191 |
| 27 Mar 1996 | HKD | 24 | 25.25 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 54 |
| 26 Mar 1996 | HKD | 24.75 | 26 | 23.75 | 24.75 | 24.75 | 0.0 (0.0%) | 106 |
| 25 Mar 1996 | HKD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 172 |
| 22 Mar 1996 | HKD | 25 | 25.25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 96 |
| 21 Mar 1996 | HKD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 188 |
| 20 Mar 1996 | HKD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 211 |
| 19 Mar 1996 | HKD | 25 | 25.25 | 25 | 25 | 25 | +0.25 (+1.01%) | 120 |
| 18 Mar 1996 | HKD | 24.75 | 25.25 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 246 |
| 15 Mar 1996 | HKD | 24.75 | 25 | 23.75 | 24.75 | 24.75 | +1 (+4.21%) | 172 |
| 14 Mar 1996 | HKD | 23.75 | 24 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 201 |
| 13 Mar 1996 | HKD | 23.75 | 24 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 147 |
| 12 Mar 1996 | HKD | 24.5 | 25.25 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 388 |
| 11 Mar 1996 | HKD | 23.5 | 26.4999 | 23 | 23.5 | 23.5 | -3 (-11.32%) | 2,054 |
| 8 Mar 1996 | HKD | 26.4999 | 26.4999 | 26 | 26.4999 | 26.4999 | +0.25 (+0.95%) | 123 |
| 7 Mar 1996 | HKD | 26.25 | 27.5 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 268 |
