| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | HKD | 26.75 | 27.5 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 94 |
| 5 Mar 1996 | HKD | 26.75 | 27 | 26.4999 | 26.75 | 26.75 | 0.0 (0.0%) | 77 |
| 4 Mar 1996 | HKD | 26.75 | 27.25 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 57 |
| 1 Mar 1996 | HKD | 26.4999 | 27 | 26 | 26.4999 | 26.4999 | 0.0 (0.0%) | 78 |
| 29 Feb 1996 | HKD | 26.4999 | 26.4999 | 26 | 26.4999 | 26.4999 | 0.0 (0.0%) | 38 |
| 28 Feb 1996 | HKD | 26.4999 | 26.75 | 26 | 26.4999 | 26.4999 | -0.25 (-0.93%) | 41 |
| 27 Feb 1996 | HKD | 26.75 | 27 | 26.4999 | 26.75 | 26.75 | -0.25 (-0.93%) | 54 |
| 26 Feb 1996 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 27 |
| 23 Feb 1996 | HKD | 27.25 | 27.5 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 156 |
| 22 Feb 1996 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 160 |
| 21 Feb 1996 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 26.75 | 27 | 25.5 | 26.75 | 26.75 | +0.5 (+1.90%) | 145 |
| 15 Feb 1996 | HKD | 26.25 | 26.75 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 59 |
| 14 Feb 1996 | HKD | 26.75 | 27 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 46 |
| 13 Feb 1996 | HKD | 26.4999 | 26.75 | 26 | 26.4999 | 26.4999 | -0.5 (-1.85%) | 56 |
| 12 Feb 1996 | HKD | 27 | 27.25 | 26 | 27 | 27 | 0.0 (0.0%) | 32 |
| 9 Feb 1996 | HKD | 27 | 27.25 | 26.4999 | 27 | 27 | 0.0 (0.0%) | 51 |
| 8 Feb 1996 | HKD | 27 | 28.5 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 99 |
| 7 Feb 1996 | HKD | 27.5 | 28 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 101 |
| 6 Feb 1996 | HKD | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | +1 (+3.67%) | 379 |
| 5 Feb 1996 | HKD | 27.25 | 27.75 | 26 | 27.25 | 27.25 | +1 (+3.81%) | 482 |
| 2 Feb 1996 | HKD | 26.25 | 26.4999 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 182 |
| 1 Feb 1996 | HKD | 26.4999 | 26.75 | 26.25 | 26.4999 | 26.4999 | -0.25 (-0.93%) | 111 |
| 31 Jan 1996 | HKD | 26.75 | 27.5 | 26.4999 | 26.75 | 26.75 | 0.0 (0.0%) | 277 |
| 30 Jan 1996 | HKD | 26.75 | 27 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 210 |
| 29 Jan 1996 | HKD | 26.25 | 26.4999 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 94 |
| 26 Jan 1996 | HKD | 26.4999 | 26.4999 | 25 | 26.4999 | 26.4999 | +1.25 (+4.95%) | 93 |
| 25 Jan 1996 | HKD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 70 |
