| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | HKD | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 47 |
| 23 Jan 1996 | HKD | 25.7499 | 25.7499 | 24.75 | 25.7499 | 25.7499 | 0.0 (0.0%) | 226 |
| 22 Jan 1996 | HKD | 25.7499 | 25.7499 | 25.5 | 25.7499 | 25.7499 | 0.0 (0.0%) | 67 |
| 19 Jan 1996 | HKD | 25.7499 | 26.25 | 25.5 | 25.7499 | 25.7499 | +0.25 (+0.98%) | 206 |
| 18 Jan 1996 | HKD | 25.5 | 25.7499 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 77 |
| 17 Jan 1996 | HKD | 26 | 26.75 | 25.7499 | 26 | 26 | -1 (-3.70%) | 69 |
| 16 Jan 1996 | HKD | 27 | 27.5 | 26.25 | 27 | 27 | +0.25 (+0.93%) | 48 |
| 15 Jan 1996 | HKD | 26.75 | 26.75 | 25.7499 | 26.75 | 26.75 | +0.75 (+2.88%) | 106 |
| 12 Jan 1996 | HKD | 26 | 26 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 111 |
| 11 Jan 1996 | HKD | 25.7499 | 25.7499 | 24.5 | 25.7499 | 25.7499 | +0.75 (+3.00%) | 239 |
| 10 Jan 1996 | HKD | 25 | 25 | 23.75 | 25 | 25 | +0.5 (+2.04%) | 149 |
| 9 Jan 1996 | HKD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 92 |
| 8 Jan 1996 | HKD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 493 |
| 5 Jan 1996 | HKD | 25.25 | 25.5 | 24.75 | 25.25 | 25.25 | -0.25 (-0.98%) | 57 |
| 4 Jan 1996 | HKD | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 114 |
| 3 Jan 1996 | HKD | 25.7499 | 26 | 23.5 | 25.7499 | 25.7499 | +2.25 (+9.57%) | 787 |
| 2 Jan 1996 | HKD | 23.5 | 23.75 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 46 |
| 29 Dec 1995 | HKD | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | -0.5 (-2.15%) | 173 |
| 28 Dec 1995 | HKD | 23.25 | 25.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 38 |
| 27 Dec 1995 | HKD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 64 |
| 26 Dec 1995 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 24 | 26.75 | 23.25 | 24 | 24 | -0.25 (-1.03%) | 147 |
| 21 Dec 1995 | HKD | 24.25 | 25.25 | 23.5 | 24.25 | 24.25 | -1 (-3.96%) | 247 |
| 20 Dec 1995 | HKD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | 0.0 (0.0%) | 70 |
| 19 Dec 1995 | HKD | 25.25 | 25.5 | 24.75 | 25.25 | 25.25 | -0.5 (-1.94%) | 36 |
| 18 Dec 1995 | HKD | 25.7499 | 26 | 25 | 25.7499 | 25.7499 | +0.75 (+3.00%) | 26 |
| 15 Dec 1995 | HKD | 25 | 25.25 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 79 |
| 14 Dec 1995 | HKD | 25.5 | 27 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 106 |
| 13 Dec 1995 | HKD | 25.5 | 26 | 24.75 | 25.5 | 25.5 | +0.75 (+3.03%) | 117 |
