Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | HKD | 24.75 | 27 | 24.25 | 24.75 | 24.75 | -1.25 (-4.81%) | 184 |
11 Dec 1995 | HKD | 26 | 26.4999 | 26 | 26 | 26 | -1 (-3.70%) | 67 |
8 Dec 1995 | HKD | 27 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 72 |
7 Dec 1995 | HKD | 26.4999 | 26.4999 | 25.7499 | 26.4999 | 26.4999 | 0.0 (0.0%) | 55 |
6 Dec 1995 | HKD | 26.4999 | 27 | 26 | 26.4999 | 26.4999 | -0.5 (-1.85%) | 94 |
5 Dec 1995 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | 0.0 (0.0%) | 129 |
4 Dec 1995 | HKD | 27 | 27 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 104 |
1 Dec 1995 | HKD | 26.4999 | 26.75 | 26 | 26.4999 | 26.4999 | +0.25 (+0.95%) | 125 |
30 Nov 1995 | HKD | 26.25 | 26.4999 | 25.7499 | 26.25 | 26.25 | +0.25 (+0.96%) | 85 |
29 Nov 1995 | HKD | 26 | 26.25 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 89 |
28 Nov 1995 | HKD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 16 |
27 Nov 1995 | HKD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 46 |
24 Nov 1995 | HKD | 25.5 | 26.25 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 58 |
23 Nov 1995 | HKD | 25.7499 | 26.75 | 25.25 | 25.7499 | 25.7499 | +0.5 (+1.98%) | 86 |
22 Nov 1995 | HKD | 25.25 | 25.7499 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 225 |
21 Nov 1995 | HKD | 25.7499 | 26.25 | 25.5 | 25.7499 | 25.7499 | +0.25 (+0.98%) | 141 |
20 Nov 1995 | HKD | 25.5 | 26 | 24.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 251 |
17 Nov 1995 | HKD | 25.7499 | 26 | 25.5 | 25.7499 | 25.7499 | -0.5 (-1.91%) | 522 |
16 Nov 1995 | HKD | 26.25 | 26.75 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 666 |
15 Nov 1995 | HKD | 26 | 26.25 | 25 | 26 | 26 | +1.25 (+5.05%) | 595 |
14 Nov 1995 | HKD | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 269 |
13 Nov 1995 | HKD | 24 | 24.25 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 345 |
10 Nov 1995 | HKD | 23.5 | 23.75 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 896 |
9 Nov 1995 | HKD | 23.5 | 24.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 48 |
8 Nov 1995 | HKD | 24 | 24.25 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 69 |
7 Nov 1995 | HKD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.5 (+2.11%) | 66 |
6 Nov 1995 | HKD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 86 |
3 Nov 1995 | HKD | 24 | 24.25 | 23.75 | 24 | 24 | 0.0 (0.0%) | 119 |
2 Nov 1995 | HKD | 24 | 24 | 23.25 | 24 | 24 | +1 (+4.35%) | 272 |
1 Nov 1995 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |