| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | HKD | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 35 |
| 30 Oct 1995 | HKD | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 43 |
| 27 Oct 1995 | HKD | 23 | 23 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 104 |
| 26 Oct 1995 | HKD | 23.25 | 23.5 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 237 |
| 25 Oct 1995 | HKD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 130 |
| 24 Oct 1995 | HKD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 176 |
| 23 Oct 1995 | HKD | 22.75 | 23 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 393 |
| 20 Oct 1995 | HKD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 46 |
| 19 Oct 1995 | HKD | 22 | 22.25 | 21.7499 | 22 | 22 | -0.5 (-2.22%) | 45 |
| 18 Oct 1995 | HKD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 56 |
| 17 Oct 1995 | HKD | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 114 |
| 16 Oct 1995 | HKD | 23 | 23 | 21.7499 | 23 | 23 | +1 (+4.55%) | 147 |
| 13 Oct 1995 | HKD | 22 | 22.5 | 21.5 | 22 | 22 | +0.75 (+3.53%) | 321 |
| 12 Oct 1995 | HKD | 21.25 | 21.5 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 84 |
| 11 Oct 1995 | HKD | 21.25 | 21.5 | 20.75 | 21.25 | 21.25 | -0.5 (-2.30%) | 71 |
| 10 Oct 1995 | HKD | 21.7499 | 22 | 20.9999 | 21.7499 | 21.7499 | +0.75 (+3.57%) | 207 |
| 9 Oct 1995 | HKD | 20.9999 | 21.25 | 20.25 | 20.9999 | 20.9999 | +0.5 (+2.44%) | 30 |
| 6 Oct 1995 | HKD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 29 |
| 5 Oct 1995 | HKD | 20.5 | 20.9999 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 12 |
| 4 Oct 1995 | HKD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 34 |
| 3 Oct 1995 | HKD | 21.25 | 21.5 | 20.9999 | 21.25 | 21.25 | 0.0 (0.0%) | 20 |
| 2 Oct 1995 | HKD | 21.25 | 21.5 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 54 |
| 29 Sep 1995 | HKD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 78 |
| 28 Sep 1995 | HKD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 25 |
| 27 Sep 1995 | HKD | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 31 |
| 26 Sep 1995 | HKD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 48 |
| 25 Sep 1995 | HKD | 20.75 | 20.75 | 19.9 | 20.75 | 20.75 | +1.05 (+5.33%) | 102 |
| 22 Sep 1995 | HKD | 19.7 | 19.8 | 19.1 | 19.7 | 19.7 | 0.0 (0.0%) | 33 |
| 21 Sep 1995 | HKD | 19.7 | 19.8 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 25 |
| 20 Sep 1995 | HKD | 19.7 | 19.7 | 19.4 | 19.7 | 19.7 | +0.2 (+1.03%) | 29 |
