Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | HKD | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 19 |
18 Sep 1995 | HKD | 19.5 | 19.6 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 12 |
15 Sep 1995 | HKD | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 26 |
14 Sep 1995 | HKD | 19.5 | 19.9 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 11 |
13 Sep 1995 | HKD | 19.8 | 19.9 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 15 |
12 Sep 1995 | HKD | 19.6 | 20.25 | 19.4 | 19.6 | 19.6 | -0.4 (-2%) | 146 |
11 Sep 1995 | HKD | 20 | 20.25 | 19.1 | 20 | 20 | +0.9 (+4.71%) | 82 |
8 Sep 1995 | HKD | 19.1 | 19.5 | 18.3 | 19.1 | 19.1 | +0.6 (+3.24%) | 66 |
7 Sep 1995 | HKD | 18.5 | 18.5 | 17.9 | 18.5 | 18.5 | +0.6 (+3.35%) | 18 |
6 Sep 1995 | HKD | 17.9 | 18 | 17.3 | 17.9 | 17.9 | +0.5 (+2.87%) | 26 |
5 Sep 1995 | HKD | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 44 |
4 Sep 1995 | HKD | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | -0.4 (-2.21%) | 22 |
1 Sep 1995 | HKD | 18.1 | 18.3 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 14 |
31 Aug 1995 | HKD | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | +0.2 (+1.09%) | 1 |
30 Aug 1995 | HKD | 18.3 | 18.7 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 1 |
29 Aug 1995 | HKD | 18.3 | 18.5 | 18.2 | 18.3 | 18.3 | -0.5 (-2.66%) | 21 |
28 Aug 1995 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 18.8 | 18.9 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 13 |
24 Aug 1995 | HKD | 19 | 19 | 18.8 | 19 | 19 | -0.3 (-1.55%) | 44 |
23 Aug 1995 | HKD | 19.3 | 19.4 | 18.9 | 19.3 | 19.3 | +0.3 (+1.58%) | 35 |
22 Aug 1995 | HKD | 19 | 19.3 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 15 |
21 Aug 1995 | HKD | 19.5 | 19.8 | 19.1 | 19.5 | 19.5 | -0.2 (-1.02%) | 11 |
18 Aug 1995 | HKD | 19.7 | 19.7 | 19.4 | 19.7 | 19.7 | -0.1 (-0.51%) | 8 |
17 Aug 1995 | HKD | 19.8 | 19.9 | 19.6 | 19.8 | 19.8 | -0.95 (-4.58%) | 39 |
16 Aug 1995 | HKD | 20.75 | 21.25 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 145 |
15 Aug 1995 | HKD | 20.9999 | 21.25 | 20.25 | 20.9999 | 20.9999 | +0.5 (+2.44%) | 80 |
14 Aug 1995 | HKD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 40 |
11 Aug 1995 | HKD | 20.5 | 20.75 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 54 |
10 Aug 1995 | HKD | 20.75 | 21.25 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 44 |
9 Aug 1995 | HKD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 24 |