| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | HKD | 21.25 | 21.5 | 20.9999 | 21.25 | 21.25 | -0.25 (-1.16%) | 48 |
| 7 Aug 1995 | HKD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | -0.25 (-1.15%) | 40 |
| 4 Aug 1995 | HKD | 21.7499 | 22 | 20 | 21.7499 | 21.7499 | +0.75 (+3.57%) | 123 |
| 3 Aug 1995 | HKD | 20.9999 | 22 | 20.5 | 20.9999 | 20.9999 | -1.25 (-5.62%) | 107 |
| 2 Aug 1995 | HKD | 22.25 | 22.5 | 21.7499 | 22.25 | 22.25 | -0.5 (-2.20%) | 173 |
| 1 Aug 1995 | HKD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 19 |
| 31 Jul 1995 | HKD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 35 |
| 28 Jul 1995 | HKD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 112 |
| 27 Jul 1995 | HKD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 37 |
| 26 Jul 1995 | HKD | 23 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 18 |
| 25 Jul 1995 | HKD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 42 |
| 24 Jul 1995 | HKD | 23 | 23.25 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 125 |
| 21 Jul 1995 | HKD | 22.75 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 25 |
| 20 Jul 1995 | HKD | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 218 |
| 19 Jul 1995 | HKD | 23 | 23.75 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 148 |
| 18 Jul 1995 | HKD | 23.5 | 23.75 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 50 |
| 17 Jul 1995 | HKD | 24 | 24.5 | 23.25 | 24 | 24 | 0.0 (0.0%) | 139 |
| 14 Jul 1995 | HKD | 24 | 24.75 | 23.75 | 24 | 24 | +0.5 (+2.13%) | 475 |
| 13 Jul 1995 | HKD | 23.5 | 25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 171 |
| 12 Jul 1995 | HKD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 203 |
| 11 Jul 1995 | HKD | 24 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 226 |
| 10 Jul 1995 | HKD | 24 | 24.25 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 180 |
| 7 Jul 1995 | HKD | 23.75 | 24.25 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 234 |
| 6 Jul 1995 | HKD | 23.75 | 24.25 | 22.5 | 23.75 | 23.75 | +1.5 (+6.74%) | 309 |
| 5 Jul 1995 | HKD | 22.25 | 22.75 | 21.7499 | 22.25 | 22.25 | +0.25 (+1.14%) | 126 |
| 4 Jul 1995 | HKD | 22 | 22.5 | 20.75 | 22 | 22 | +1.25 (+6.02%) | 225 |
| 3 Jul 1995 | HKD | 20.75 | 20.9999 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 69 |
| 30 Jun 1995 | HKD | 20.75 | 21.7499 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 176 |
| 29 Jun 1995 | HKD | 20.9999 | 21.5 | 19 | 20.9999 | 20.9999 | +1 (+5.00%) | 292 |
| 28 Jun 1995 | HKD | 20 | 22 | 19.7 | 20 | 20 | -1 (-4.76%) | 172 |
