Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | HKD | 20.9999 | 22.5 | 20.9999 | 20.9999 | 20.9999 | -1.5 (-6.67%) | 76 |
26 Jun 1995 | HKD | 22.5 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 130 |
23 Jun 1995 | HKD | 23 | 24 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 152 |
22 Jun 1995 | HKD | 22.25 | 23.5 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 123 |
21 Jun 1995 | HKD | 22.5 | 22.5 | 21.7499 | 22.5 | 22.5 | +0.25 (+1.12%) | 74 |
20 Jun 1995 | HKD | 22.25 | 22.75 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 79 |
19 Jun 1995 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 22.5 | 22.75 | 21.7499 | 22.5 | 22.5 | +0.25 (+1.12%) | 140 |
15 Jun 1995 | HKD | 22.25 | 22.75 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 66 |
14 Jun 1995 | HKD | 22.75 | 22.75 | 22 | 22.75 | 22.75 | +0.5 (+2.25%) | 228 |
13 Jun 1995 | HKD | 22.25 | 22.75 | 21.7499 | 22.25 | 22.25 | +1 (+4.71%) | 221 |
12 Jun 1995 | HKD | 21.25 | 21.25 | 20 | 21.25 | 21.25 | +0.25 (+1.19%) | 195 |
9 Jun 1995 | HKD | 20.9999 | 20.9999 | 19.4 | 20.9999 | 20.9999 | +1.3 (+6.60%) | 251 |
8 Jun 1995 | HKD | 19.7 | 19.9 | 19.2 | 19.7 | 19.7 | -0.1 (-0.51%) | 59 |
7 Jun 1995 | HKD | 19.8 | 20.25 | 18.8 | 19.8 | 19.8 | +1 (+5.32%) | 159 |
6 Jun 1995 | HKD | 18.8 | 19 | 18.4 | 18.8 | 18.8 | 0.0 (0.0%) | 81 |
5 Jun 1995 | HKD | 18.8 | 19.5 | 18.4 | 18.8 | 18.8 | -0.7 (-3.59%) | 97 |
2 Jun 1995 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 19.5 | 20.5 | 18.7 | 19.5 | 19.5 | +0.2 (+1.04%) | 512 |
31 May 1995 | HKD | 19.3 | 19.5 | 17.4 | 19.3 | 19.3 | +1.9 (+10.92%) | 167 |
30 May 1995 | HKD | 17.4 | 17.5 | 16.7 | 17.4 | 17.4 | -0.1 (-0.57%) | 64 |
29 May 1995 | HKD | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 37 |
26 May 1995 | HKD | 17.5 | 17.6 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 47 |
25 May 1995 | HKD | 17.6 | 17.6 | 16 | 17.6 | 17.6 | +0.7 (+4.14%) | 362 |
24 May 1995 | HKD | 16.9001 | 16.9001 | 16.1 | 16.9001 | 16.9001 | +0.9 (+5.63%) | 151 |
23 May 1995 | HKD | 16 | 16.4 | 15.5999 | 16 | 16 | +0.4 (+2.56%) | 56 |
22 May 1995 | HKD | 15.5999 | 15.7 | 15 | 15.5999 | 15.5999 | +0.2 (+1.30%) | 132 |
19 May 1995 | HKD | 15.4 | 15.4 | 14.8 | 15.4 | 15.4 | +0.1 (+0.65%) | 38 |
18 May 1995 | HKD | 15.3 | 15.3 | 15 | 15.3 | 15.3 | +0.6 (+4.08%) | 38 |
17 May 1995 | HKD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 16 |