Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | HKD | 14.7 | 14.8 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 45 |
15 May 1995 | HKD | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 22 |
12 May 1995 | HKD | 14.7 | 14.8 | 14.4 | 14.7 | 14.7 | +0.4 (+2.80%) | 35 |
11 May 1995 | HKD | 14.3 | 14.5 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 4 |
10 May 1995 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 3 |
9 May 1995 | HKD | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 20 |
8 May 1995 | HKD | 14.1 | 14.4 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 27 |
5 May 1995 | HKD | 14 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 11 |
4 May 1995 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 23 |
3 May 1995 | HKD | 14.3 | 14.5 | 14.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 46 |
2 May 1995 | HKD | 14.7 | 15.1 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 36 |
1 May 1995 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 131 |
27 Apr 1995 | HKD | 14.9 | 14.9 | 14.3 | 14.9 | 14.9 | +0.2 (+1.36%) | 27 |
26 Apr 1995 | HKD | 14.7 | 14.7 | 14.1 | 14.7 | 14.7 | -0.1 (-0.68%) | 67 |
25 Apr 1995 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 9 |
24 Apr 1995 | HKD | 14.8 | 15 | 14.4 | 14.8 | 14.8 | +0.6 (+4.23%) | 22 |
21 Apr 1995 | HKD | 14.2 | 14.3 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 4 |
20 Apr 1995 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3 |
19 Apr 1995 | HKD | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 32 |
18 Apr 1995 | HKD | 14.5 | 15 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 31 |
17 Apr 1995 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 15 | 15.2 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 43 |
12 Apr 1995 | HKD | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 45 |
11 Apr 1995 | HKD | 14.6 | 15.1 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 140 |
10 Apr 1995 | HKD | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 32 |
7 Apr 1995 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2 |
6 Apr 1995 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2 |
5 Apr 1995 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |