Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 8 |
3 Apr 1995 | HKD | 14.8 | 15 | 14.4 | 14.8 | 14.8 | -0.4 (-2.63%) | 35 |
31 Mar 1995 | HKD | 15.2 | 15.7 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 56 |
30 Mar 1995 | HKD | 15.3 | 16.3 | 15.1 | 15.3 | 15.3 | -1.3 (-7.83%) | 76 |
29 Mar 1995 | HKD | 16.6 | 16.7 | 16.3 | 16.6 | 16.6 | -0.2 (-1.19%) | 22 |
28 Mar 1995 | HKD | 16.8 | 16.9999 | 16.1 | 16.8 | 16.8 | +0.7 (+4.35%) | 52 |
27 Mar 1995 | HKD | 16.1 | 16.6 | 15.5999 | 16.1 | 16.1 | +0.6 (+3.87%) | 31 |
24 Mar 1995 | HKD | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 33 |
23 Mar 1995 | HKD | 15.2 | 15.3 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 16 |
22 Mar 1995 | HKD | 15.2 | 15.5999 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 82 |
21 Mar 1995 | HKD | 15.1 | 15.4 | 14.5 | 15.1 | 15.1 | +0.7 (+4.86%) | 48 |
20 Mar 1995 | HKD | 14.4 | 14.6 | 14 | 14.4 | 14.4 | -0.3 (-2.04%) | 11 |
17 Mar 1995 | HKD | 14.7 | 14.9 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 49 |
16 Mar 1995 | HKD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 13 |
15 Mar 1995 | HKD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 20 |
14 Mar 1995 | HKD | 14 | 14.2 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 150 |
13 Mar 1995 | HKD | 13.5 | 14.1 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 48 |
10 Mar 1995 | HKD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 11 |
9 Mar 1995 | HKD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 6 |
8 Mar 1995 | HKD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 41 |
7 Mar 1995 | HKD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 9 |
6 Mar 1995 | HKD | 14.2 | 14.3 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 16 |
3 Mar 1995 | HKD | 13.8 | 14.6 | 13.8 | 13.8 | 13.8 | -1 (-6.76%) | 285 |
2 Mar 1995 | HKD | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | +0.2 (+1.37%) | 12 |
1 Mar 1995 | HKD | 14.6 | 15.2 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 79 |
28 Feb 1995 | HKD | 14.9 | 15.2 | 14.7 | 14.9 | 14.9 | +0.3 (+2.05%) | 43 |
27 Feb 1995 | HKD | 14.6 | 14.8 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 114 |
24 Feb 1995 | HKD | 14.5 | 14.6 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 86 |
23 Feb 1995 | HKD | 14 | 14.1 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 24 |
22 Feb 1995 | HKD | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 116 |