FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1995	HKD	16.2	17.2	16	16.2	16.2	-1.4 (-7.95%)	14
9 Jan 1995	HKD	17.6	18.1	17.6	17.6	17.6	-0.7 (-3.83%)	3
6 Jan 1995	HKD	18.3	19.2	18.3	18.3	18.3	-1.3 (-6.63%)	3
5 Jan 1995	HKD	19.6	19.6	19.6	19.6	19.6	-0.4 (-2%)	2
4 Jan 1995	HKD	20	20	20	20	20	-2 (-9.09%)	7
3 Jan 1995	HKD	22	22	22	22	22	0.0 (0.0%)	0
30 Dec 1994	HKD	22	22	22	22	22	0.0 (0.0%)	1
29 Dec 1994	HKD	22	22	22	22	22	0.0 (0.0%)	1
28 Dec 1994	HKD	22	22.5	21.7499	22	22	0.0 (0.0%)	2
27 Dec 1994	HKD	22	22	22	22	22	0.0 (0.0%)	0
26 Dec 1994	HKD	22	22	22	22	22	0.0 (0.0%)	0
23 Dec 1994	HKD	22	22	20	22	22	-0.5 (-2.22%)	0
22 Dec 1994	HKD	22.5	22.5	22.5	22.5	22.5	+0.25 (+1.12%)	0
21 Dec 1994	HKD	22.25	22.5	22	22.25	22.25	+0.5 (+2.30%)	1
20 Dec 1994	HKD	21.7499	21.7499	21.7499	21.7499	21.7499	+0.25 (+1.16%)	7
19 Dec 1994	HKD	21.5	21.5	20	21.5	21.5	+0.5 (+2.38%)	0
16 Dec 1994	HKD	20.9999	20.9999	20.5	20.9999	20.9999	0.0 (0.0%)	6
15 Dec 1994	HKD	20.9999	21.25	20.5	20.9999	20.9999	+0.75 (+3.70%)	5
14 Dec 1994	HKD	20.25	20.25	19.8	20.25	20.25	+0.25 (+1.25%)	6
13 Dec 1994	HKD	20	20.5	19.6	20	20	0.0 (0.0%)	2
12 Dec 1994	HKD	20	20	19.8	20	20	-0.5 (-2.44%)	5
9 Dec 1994	HKD	20.5	20.5	20.5	20.5	20.5	-0.75 (-3.53%)	2
8 Dec 1994	HKD	21.25	22	21.25	21.25	21.25	+1.25 (+6.25%)	7
7 Dec 1994	HKD	20	20.5	19.8	20	20	0.0 (0.0%)	12
6 Dec 1994	HKD	20	20.5	19.5	20	20	-1 (-4.76%)	14
5 Dec 1994	HKD	20.9999	20.9999	20.9999	20.9999	20.9999	0.0 (0.0%)	0
2 Dec 1994	HKD	20.9999	20.9999	20.9999	20.9999	20.9999	0.0 (0.0%)	0
1 Dec 1994	HKD	20.9999	21.25	19.8	20.9999	20.9999	-1 (-4.55%)	45
30 Nov 1994	HKD	22	22	21.7499	22	22	-0.25 (-1.12%)	3
29 Nov 1994	HKD	22.25	22.5	22	22.25	22.25	-0.25 (-1.11%)	9