Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | HKD | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 45 |
14 Oct 1994 | HKD | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 65 |
13 Oct 1994 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 23.75 | 25 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 72 |
11 Oct 1994 | HKD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 106 |
10 Oct 1994 | HKD | 23 | 23.25 | 23 | 23 | 23 | +0.25 (+1.10%) | 5 |
7 Oct 1994 | HKD | 22.75 | 23 | 22.5 | 22.75 | 22.75 | +0.5 (+2.25%) | 9 |
6 Oct 1994 | HKD | 22.25 | 23.75 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 102 |
5 Oct 1994 | HKD | 23 | 23.5 | 22.25 | 23 | 23 | -0.5 (-2.13%) | 33 |
4 Oct 1994 | HKD | 23.5 | 24 | 22.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 75 |
3 Oct 1994 | HKD | 24 | 24 | 23 | 24 | 24 | +1.5 (+6.67%) | 9 |
30 Sep 1994 | HKD | 22.5 | 23.4 | 22.3 | 22.5 | 22.5 | -0.9 (-3.85%) | 58 |
29 Sep 1994 | HKD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.4 (+1.74%) | 7 |
28 Sep 1994 | HKD | 23 | 23.4 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 25 |
27 Sep 1994 | HKD | 23.4 | 23.8 | 23 | 23.4 | 23.4 | -0.4 (-1.68%) | 22 |
26 Sep 1994 | HKD | 23.8 | 23.8 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 19 |
23 Sep 1994 | HKD | 24 | 24 | 23.4 | 24 | 24 | 0.0 (0.0%) | 12 |
22 Sep 1994 | HKD | 24 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 85 |
21 Sep 1994 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 24.5 | 24.5 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 4 |
19 Sep 1994 | HKD | 24.3 | 24.4 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 4 |
16 Sep 1994 | HKD | 24.4 | 24.4 | 23.9 | 24.4 | 24.4 | +0.3 (+1.24%) | 21 |
15 Sep 1994 | HKD | 24.1 | 24.6 | 23.9 | 24.1 | 24.1 | -0.1 (-0.41%) | 4 |
14 Sep 1994 | HKD | 24.2 | 24.7 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 12 |
13 Sep 1994 | HKD | 24.6 | 25 | 24.4 | 24.6 | 24.6 | +0.3 (+1.23%) | 15 |
12 Sep 1994 | HKD | 24.3 | 24.7 | 24 | 24.3 | 24.3 | -0.7 (-2.80%) | 6 |
9 Sep 1994 | HKD | 25 | 25.2 | 24.7 | 25 | 25 | 0.0 (0.0%) | 43 |
8 Sep 1994 | HKD | 25 | 25 | 24.6 | 25 | 25 | -0.2 (-0.79%) | 0 |
7 Sep 1994 | HKD | 25.2 | 25.8 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 103 |
6 Sep 1994 | HKD | 25.9 | 26.1 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 131 |