| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | HKD | 26.1 | 26.4999 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 22 |
| 2 Sep 1994 | HKD | 26.1 | 26.3 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 46 |
| 1 Sep 1994 | HKD | 25.9 | 26.2 | 25.6 | 25.9 | 25.9 | +0.3 (+1.17%) | 182 |
| 31 Aug 1994 | HKD | 25.6 | 25.7 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 23 |
| 30 Aug 1994 | HKD | 25.5 | 25.9 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 8 |
| 29 Aug 1994 | HKD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 25.4 | 25.6 | 25 | 25.4 | 25.4 | -0.4 (-1.55%) | 41 |
| 25 Aug 1994 | HKD | 25.8 | 25.9 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 2 |
| 24 Aug 1994 | HKD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 7 |
| 23 Aug 1994 | HKD | 26.1 | 26.3999 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 15 |
| 22 Aug 1994 | HKD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | HKD | 26.4999 | 26.7 | 26.3 | 26.4999 | 26.4999 | -0.2 (-0.75%) | 45 |
| 18 Aug 1994 | HKD | 26.7 | 26.9 | 26.6 | 26.7 | 26.7 | -0.2 (-0.74%) | 82 |
| 17 Aug 1994 | HKD | 26.9 | 27.1 | 26.9 | 26.9 | 26.9 | -0.8 (-2.89%) | 46 |
| 16 Aug 1994 | HKD | 27.7 | 27.8999 | 27.7 | 27.7 | 27.7 | +0.8 (+2.97%) | 9 |
| 15 Aug 1994 | HKD | 26.9 | 27.4 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 58 |
| 12 Aug 1994 | HKD | 27.4 | 28 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 63 |
| 11 Aug 1994 | HKD | 28 | 28.8 | 27.5 | 28 | 28 | +0.2 (+0.72%) | 164 |
| 10 Aug 1994 | HKD | 27.7999 | 28.1 | 27.5 | 27.7999 | 27.7999 | +0.1 (+0.36%) | 58 |
| 9 Aug 1994 | HKD | 27.7 | 28.9 | 27.5 | 27.7 | 27.7 | -1.2 (-4.15%) | 57 |
| 8 Aug 1994 | HKD | 28.9 | 30 | 28.8 | 28.9 | 28.9 | -0.9 (-3.02%) | 258 |
| 5 Aug 1994 | HKD | 29.8 | 30 | 28.3 | 29.8 | 29.8 | +1.8 (+6.43%) | 191 |
| 4 Aug 1994 | HKD | 28 | 28.5 | 27 | 28 | 28 | +1.1 (+4.09%) | 73 |
| 3 Aug 1994 | HKD | 26.9 | 26.9 | 26.7 | 26.9 | 26.9 | +0.2 (+0.75%) | 7 |
| 2 Aug 1994 | HKD | 26.7 | 27 | 26.3999 | 26.7 | 26.7 | -0.3 (-1.11%) | 44 |
| 1 Aug 1994 | HKD | 27 | 27 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 100 |
| 29 Jul 1994 | HKD | 26.9 | 26.9 | 26.3999 | 26.9 | 26.9 | +0.3 (+1.13%) | 31 |
| 28 Jul 1994 | HKD | 26.6 | 26.7 | 26.3 | 26.6 | 26.6 | 0.0 (0.0%) | 18 |
| 27 Jul 1994 | HKD | 26.6 | 27 | 26.3999 | 26.6 | 26.6 | -0.3 (-1.12%) | 99 |
| 26 Jul 1994 | HKD | 26.9 | 26.9 | 26.2 | 26.9 | 26.9 | +0.7 (+2.67%) | 13 |
