Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1994 | HKD | 26.2 | 26.6 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 60 |
22 Jul 1994 | HKD | 26.7 | 26.8 | 26.4999 | 26.7 | 26.7 | -0.1 (-0.37%) | 31 |
21 Jul 1994 | HKD | 26.8 | 27.2 | 26.4999 | 26.8 | 26.8 | 0.0 (0.0%) | 54 |
20 Jul 1994 | HKD | 26.8 | 27.3 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 7 |
19 Jul 1994 | HKD | 27.2 | 27.6 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 162 |
18 Jul 1994 | HKD | 27.6 | 28 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 58 |
15 Jul 1994 | HKD | 27.7 | 27.7 | 27 | 27.7 | 27.7 | +0.5 (+1.84%) | 14 |
14 Jul 1994 | HKD | 27.2 | 27.3 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 72 |
13 Jul 1994 | HKD | 27 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 87 |
12 Jul 1994 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 44 |
11 Jul 1994 | HKD | 27.6 | 27.6 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 3 |
8 Jul 1994 | HKD | 28 | 28 | 27.6 | 28 | 28 | 0.0 (0.0%) | 13 |
7 Jul 1994 | HKD | 28 | 28 | 26.8 | 28 | 28 | +0.4 (+1.45%) | 35 |
6 Jul 1994 | HKD | 27.6 | 28.2 | 27.6 | 27.6 | 27.6 | -0.7 (-2.47%) | 10 |
5 Jul 1994 | HKD | 28.3 | 28.5 | 28.1 | 28.3 | 28.3 | +0.2 (+0.71%) | 2 |
4 Jul 1994 | HKD | 28.1 | 29 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 6 |
1 Jul 1994 | HKD | 28.9 | 29 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 2 |
30 Jun 1994 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
29 Jun 1994 | HKD | 28 | 28 | 27.75 | 28 | 28 | -0.75 (-2.61%) | 1 |
28 Jun 1994 | HKD | 28.75 | 29 | 28.25 | 28.75 | 28.75 | -0.75 (-2.54%) | 1 |
27 Jun 1994 | HKD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 18 |
24 Jun 1994 | HKD | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 6 |
23 Jun 1994 | HKD | 29 | 30 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 15 |
22 Jun 1994 | HKD | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 2 |
21 Jun 1994 | HKD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 33 |
20 Jun 1994 | HKD | 30 | 30 | 29.5 | 30 | 30 | +0.25 (+0.84%) | 13 |
17 Jun 1994 | HKD | 29.75 | 30 | 28.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 119 |
16 Jun 1994 | HKD | 29.25 | 29.75 | 28.5 | 29.25 | 29.25 | +0.75 (+2.63%) | 162 |
15 Jun 1994 | HKD | 28.5 | 28.75 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 64 |
14 Jun 1994 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |