| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1994 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 5 |
| 9 Jun 1994 | HKD | 28.25 | 28.25 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 3 |
| 8 Jun 1994 | HKD | 28 | 28.25 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 20 |
| 7 Jun 1994 | HKD | 27.5 | 27.75 | 26.75 | 27.5 | 27.5 | -0.25 (-0.90%) | 31 |
| 6 Jun 1994 | HKD | 27.75 | 27.75 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 25 |
| 3 Jun 1994 | HKD | 27 | 28.75 | 27 | 27 | 27 | 0.0 (0.0%) | 3 |
| 2 Jun 1994 | HKD | 27 | 28.5 | 27 | 27 | 27 | -1.5 (-5.26%) | 11 |
| 1 Jun 1994 | HKD | 28.5 | 28.75 | 27.75 | 28.5 | 28.5 | -0.25 (-0.87%) | 3 |
| 31 May 1994 | HKD | 28.75 | 28.75 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 4 |
| 30 May 1994 | HKD | 28.75 | 29.25 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 10 |
| 27 May 1994 | HKD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 11 |
| 26 May 1994 | HKD | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 57 |
| 25 May 1994 | HKD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.75 (+2.61%) | 63 |
| 24 May 1994 | HKD | 28.75 | 29.5 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 20 |
| 23 May 1994 | HKD | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 13 |
| 20 May 1994 | HKD | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 40 |
| 19 May 1994 | HKD | 28 | 28 | 27 | 28 | 28 | +1.25 (+4.67%) | 52 |
| 18 May 1994 | HKD | 26.75 | 26.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 73 |
| 17 May 1994 | HKD | 26.25 | 26.25 | 24.75 | 26.25 | 26.25 | +2 (+8.25%) | 101 |
| 16 May 1994 | HKD | 24.25 | 25 | 23.25 | 24.25 | 24.25 | +1 (+4.30%) | 131 |
| 13 May 1994 | HKD | 23.25 | 23.5 | 20.9999 | 23.25 | 23.25 | +1.5 (+6.90%) | 185 |
| 12 May 1994 | HKD | 21.7499 | 24 | 20 | 21.7499 | 21.7499 | -3.5 (-13.86%) | 245 |
| 11 May 1994 | HKD | 25.25 | 25.25 | 24.25 | 25.25 | 25.25 | +1 (+4.12%) | 30 |
| 10 May 1994 | HKD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 7 |
| 9 May 1994 | HKD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 15 |
| 6 May 1994 | HKD | 25.5 | 25.5 | 23.5 | 25.5 | 25.5 | +1.75 (+7.37%) | 144 |
| 5 May 1994 | HKD | 23.75 | 24.25 | 22.5 | 23.75 | 23.75 | 0.0 (0.0%) | 157 |
| 4 May 1994 | HKD | 23.75 | 25.5 | 23.5 | 23.75 | 23.75 | -2.25 (-8.65%) | 69 |
| 3 May 1994 | HKD | 26 | 26 | 25.7499 | 26 | 26 | -1 (-3.70%) | 2 |
