Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | HKD | 27 | 27.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 3 |
29 Apr 1994 | HKD | 27.25 | 27.75 | 26.75 | 27.25 | 27.25 | -1.25 (-4.39%) | 41 |
28 Apr 1994 | HKD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 36 |
27 Apr 1994 | HKD | 29 | 29 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 27 |
26 Apr 1994 | HKD | 29.25 | 29.5 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 36 |
25 Apr 1994 | HKD | 29.5 | 30.4999 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 7 |
22 Apr 1994 | HKD | 30.4999 | 30.75 | 29 | 30.4999 | 30.4999 | +1.5 (+5.17%) | 8 |
21 Apr 1994 | HKD | 29 | 29 | 26.4999 | 29 | 29 | +0.75 (+2.65%) | 9 |
20 Apr 1994 | HKD | 28.25 | 28.25 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 105 |
19 Apr 1994 | HKD | 28.25 | 28.75 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 12 |
18 Apr 1994 | HKD | 28.25 | 29 | 27.5 | 28.25 | 28.25 | -0.75 (-2.59%) | 53 |
15 Apr 1994 | HKD | 29 | 29.75 | 28.5 | 29 | 29 | -1 (-3.33%) | 15 |
14 Apr 1994 | HKD | 30 | 30.75 | 29.5 | 30 | 30 | -1.25 (-4.00%) | 16 |
13 Apr 1994 | HKD | 31.2499 | 31.2499 | 29.25 | 31.2499 | 31.2499 | +1.75 (+5.93%) | 41 |
12 Apr 1994 | HKD | 29.5 | 31 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 57 |
11 Apr 1994 | HKD | 31 | 31 | 30.4999 | 31 | 31 | -0.5 (-1.59%) | 14 |
8 Apr 1994 | HKD | 31.5 | 31.5 | 31.2499 | 31.5 | 31.5 | 0.0 (0.0%) | 8 |
7 Apr 1994 | HKD | 31.5 | 32 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 29 |
6 Apr 1994 | HKD | 32 | 33 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 9 |
5 Apr 1994 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 32.5 | 32.75 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 19 |
30 Mar 1994 | HKD | 32.25 | 32.5 | 31.5 | 32.25 | 32.25 | -0.5 (-1.53%) | 17 |
29 Mar 1994 | HKD | 32.75 | 33 | 31.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 73 |
28 Mar 1994 | HKD | 33 | 33.75 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 28 |
25 Mar 1994 | HKD | 33.5 | 34.5 | 32.75 | 33.5 | 33.5 | +0.25 (+0.75%) | 24 |
24 Mar 1994 | HKD | 33.25 | 35 | 33 | 33.25 | 33.25 | -0.75 (-2.21%) | 37 |
23 Mar 1994 | HKD | 34 | 35 | 33.5 | 34 | 34 | -0.5 (-1.45%) | 38 |
22 Mar 1994 | HKD | 34.5 | 34.5 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20 |