FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1994	HKD	34.5	35.9999	33.5	34.5	34.5	-2.5 (-6.76%)	46
18 Mar 1994	HKD	37	37	35.5	37	37	-0.5 (-1.33%)	15
17 Mar 1994	HKD	37.5	37.5	35.75	37.5	37.5	+0.25 (+0.67%)	43
16 Mar 1994	HKD	37.25	37.5	37.25	37.25	37.25	0.0 (0.0%)	11
15 Mar 1994	HKD	37.25	38	36.75	37.25	37.25	0.0 (0.0%)	61
14 Mar 1994	HKD	37.25	38	36.75	37.25	37.25	-0.25 (-0.67%)	22
11 Mar 1994	HKD	37.5	38.25	37	37.5	37.5	-0.5 (-1.32%)	0
10 Mar 1994	HKD	38	38	36.5	38	38	+1.5 (+4.11%)	5
9 Mar 1994	HKD	36.5	37.5	36.5	36.5	36.5	-1.5 (-3.95%)	4
8 Mar 1994	HKD	38	38.25	38	38	38	-0.25 (-0.65%)	2
7 Mar 1994	HKD	38.25	38.5	37.5	38.25	38.25	+1.75 (+4.79%)	37
4 Mar 1994	HKD	36.5	37	35.9999	36.5	36.5	+1.25 (+3.55%)	6
3 Mar 1994	HKD	35.25	35.5	34.25	35.25	35.25	-0.25 (-0.70%)	24
2 Mar 1994	HKD	35.5	35.9999	34	35.5	35.5	+1.75 (+5.19%)	13
1 Mar 1994	HKD	33.75	34.25	33.25	33.75	33.75	-1 (-2.88%)	30
28 Feb 1994	HKD	34.75	35	33.5	34.75	34.75	+0.75 (+2.21%)	45
25 Feb 1994	HKD	34	34	33.5	34	34	-0.75 (-2.16%)	43
24 Feb 1994	HKD	34.75	34.75	34	34.75	34.75	-0.5 (-1.42%)	42
23 Feb 1994	HKD	35.25	36.5	35.25	35.25	35.25	-0.75 (-2.08%)	26
22 Feb 1994	HKD	35.9999	35.9999	33	35.9999	35.9999	+3 (+9.09%)	38
21 Feb 1994	HKD	33	34.5	33	33	33	-1.5 (-4.35%)	97
18 Feb 1994	HKD	34.5	35.9999	34.25	34.5	34.5	-1.75 (-4.83%)	71
17 Feb 1994	HKD	36.25	37.5	35.9999	36.25	36.25	-1.25 (-3.33%)	49
16 Feb 1994	HKD	37.5	37.5	35.9999	37.5	37.5	+1.5 (+4.17%)	132
15 Feb 1994	HKD	35.9999	36.75	35.75	35.9999	35.9999	-0.5 (-1.37%)	62
14 Feb 1994	HKD	36.5	37.5	36.5	36.5	36.5	-1.5 (-3.95%)	50
11 Feb 1994	HKD	38	38	38	38	38	0.0 (0.0%)	0
10 Feb 1994	HKD	38	38	38	38	38	0.0 (0.0%)	0
9 Feb 1994	HKD	38	38	37.75	38	38	0.0 (0.0%)	14
8 Feb 1994	HKD	38	38.5	38	38	38	-0.25 (-0.65%)	14