| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | HKD | 38.25 | 39 | 36.5 | 38.25 | 38.25 | +0.25 (+0.66%) | 57 |
| 4 Feb 1994 | HKD | 38 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 20 |
| 3 Feb 1994 | HKD | 39 | 39.5 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 45 |
| 2 Feb 1994 | HKD | 39.2499 | 40 | 39 | 39.2499 | 39.2499 | +1.75 (+4.67%) | 53 |
| 1 Feb 1994 | HKD | 37.5 | 38.25 | 36.75 | 37.5 | 37.5 | -0.75 (-1.96%) | 131 |
| 31 Jan 1994 | HKD | 38.25 | 39.2499 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 47 |
| 28 Jan 1994 | HKD | 38.75 | 39.75 | 38 | 38.75 | 38.75 | -1.25 (-3.13%) | 28 |
| 27 Jan 1994 | HKD | 40 | 40.25 | 40 | 40 | 40 | +0.25 (+0.63%) | 63 |
| 26 Jan 1994 | HKD | 39.75 | 40.5 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 14 |
| 25 Jan 1994 | HKD | 40.25 | 40.5 | 40 | 40.25 | 40.25 | -1.25 (-3.01%) | 57 |
| 24 Jan 1994 | HKD | 41.4999 | 42 | 41 | 41.4999 | 41.4999 | +0.5 (+1.22%) | 85 |
| 21 Jan 1994 | HKD | 41 | 41.4999 | 40.5 | 41 | 41 | +1 (+2.50%) | 49 |
| 20 Jan 1994 | HKD | 40 | 41.4999 | 40 | 40 | 40 | -1.75 (-4.19%) | 115 |
| 19 Jan 1994 | HKD | 41.75 | 42 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 13 |
| 18 Jan 1994 | HKD | 41.4999 | 41.75 | 41 | 41.4999 | 41.4999 | -0.25 (-0.60%) | 52 |
| 17 Jan 1994 | HKD | 41.75 | 42 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 22 |
| 14 Jan 1994 | HKD | 42 | 43 | 40.5 | 42 | 42 | +1.5 (+3.70%) | 16 |
| 13 Jan 1994 | HKD | 40.5 | 41 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 33 |
| 12 Jan 1994 | HKD | 41 | 42.25 | 41 | 41 | 41 | -2.5 (-5.75%) | 15 |
| 11 Jan 1994 | HKD | 43.5 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 25 |
| 10 Jan 1994 | HKD | 45 | 45.25 | 43 | 45 | 45 | +2.25 (+5.26%) | 38 |
| 7 Jan 1994 | HKD | 42.75 | 43 | 41.25 | 42.75 | 42.75 | -1.75 (-3.93%) | 42 |
| 6 Jan 1994 | HKD | 44.5 | 45.25 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 49 |
| 5 Jan 1994 | HKD | 45.25 | 45.5 | 44.7499 | 45.25 | 45.25 | -0.5 (-1.09%) | 209 |
| 4 Jan 1994 | HKD | 45.75 | 46 | 43.75 | 45.75 | 45.75 | +2.25 (+5.17%) | 135 |
| 3 Jan 1994 | HKD | 43.5 | 43.75 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 30 |
| 31 Dec 1993 | HKD | 43.5 | 44.5 | 43 | 43.5 | 43.5 | -1.75 (-3.87%) | 15 |
| 30 Dec 1993 | HKD | 45.25 | 45.25 | 41.4999 | 45.25 | 45.25 | +3.75 (+9.04%) | 144 |
| 29 Dec 1993 | HKD | 41.4999 | 41.75 | 41.25 | 41.4999 | 41.4999 | -0.5 (-1.19%) | 104 |
| 28 Dec 1993 | HKD | 42 | 42.25 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 96 |
