| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | HKD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 41.75 | 42.25 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 16 |
| 23 Dec 1993 | HKD | 42.5 | 43.25 | 41.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 90 |
| 22 Dec 1993 | HKD | 41.75 | 42 | 41.25 | 41.75 | 41.75 | +0.25 (+0.60%) | 40 |
| 21 Dec 1993 | HKD | 41.4999 | 42.5 | 40.75 | 41.4999 | 41.4999 | -1.25 (-2.92%) | 306 |
| 20 Dec 1993 | HKD | 42.75 | 43.9999 | 40.25 | 42.75 | 42.75 | +2.5 (+6.21%) | 157 |
| 17 Dec 1993 | HKD | 40.25 | 40.5 | 39.5 | 40.25 | 40.25 | +1 (+2.55%) | 74 |
| 16 Dec 1993 | HKD | 39.2499 | 40.5 | 38.25 | 39.2499 | 39.2499 | +0.5 (+1.29%) | 279 |
| 15 Dec 1993 | HKD | 38.75 | 39.5 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 100 |
| 14 Dec 1993 | HKD | 39.5 | 40 | 39 | 39.5 | 39.5 | -1.75 (-4.24%) | 62 |
| 13 Dec 1993 | HKD | 41.25 | 42.5 | 40.75 | 41.25 | 41.25 | -1.25 (-2.94%) | 135 |
| 10 Dec 1993 | HKD | 42.5 | 42.75 | 41.75 | 42.5 | 42.5 | 0.0 (0.0%) | 308 |
| 9 Dec 1993 | HKD | 42.5 | 43.25 | 42.25 | 42.5 | 42.5 | -0.25 (-0.58%) | 229 |
| 8 Dec 1993 | HKD | 42.75 | 43 | 41.25 | 42.75 | 42.75 | +0.25 (+0.59%) | 399 |
| 7 Dec 1993 | HKD | 42.5 | 43 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 263 |
| 6 Dec 1993 | HKD | 41 | 41 | 37.75 | 41 | 41 | +3.5 (+9.33%) | 267 |
| 3 Dec 1993 | HKD | 37.5 | 37.5 | 35.25 | 37.5 | 37.5 | +2.25 (+6.38%) | 247 |
| 2 Dec 1993 | HKD | 35.25 | 35.5 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 166 |
| 1 Dec 1993 | HKD | 35 | 35.25 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 69 |
| 30 Nov 1993 | HKD | 35.25 | 35.5 | 34 | 35.25 | 35.25 | +1 (+2.92%) | 78 |
| 29 Nov 1993 | HKD | 34.25 | 34.75 | 33.5 | 34.25 | 34.25 | -0.75 (-2.14%) | 105 |
| 26 Nov 1993 | HKD | 35 | 35.25 | 34.75 | 35 | 35 | 0.0 (0.0%) | 33 |
| 25 Nov 1993 | HKD | 35 | 35.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 64 |
| 24 Nov 1993 | HKD | 35.5 | 35.5 | 34 | 35.5 | 35.5 | +0.75 (+2.16%) | 63 |
| 23 Nov 1993 | HKD | 34.75 | 35.25 | 34.25 | 34.75 | 34.75 | 0.0 (0.0%) | 95 |
| 22 Nov 1993 | HKD | 34.75 | 35.25 | 34.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 208 |
| 19 Nov 1993 | HKD | 34.25 | 34.75 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 134 |
| 18 Nov 1993 | HKD | 34 | 34.25 | 33.25 | 34 | 34 | -1.25 (-3.55%) | 125 |
| 17 Nov 1993 | HKD | 35.25 | 35.5 | 33.25 | 35.25 | 35.25 | +2 (+6.02%) | 248 |
| 16 Nov 1993 | HKD | 33.25 | 34.25 | 31.5 | 33.25 | 33.25 | +1.25 (+3.91%) | 239 |
