| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | HKD | 32 | 32 | 31 | 32 | 32 | +0.75 (+2.40%) | 107 |
| 12 Nov 1993 | HKD | 31.2499 | 31.2499 | 30.25 | 31.2499 | 31.2499 | +0.75 (+2.46%) | 65 |
| 11 Nov 1993 | HKD | 30.4999 | 30.75 | 30.25 | 30.4999 | 30.4999 | +0.25 (+0.83%) | 178 |
| 10 Nov 1993 | HKD | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 172 |
| 9 Nov 1993 | HKD | 30 | 30.4999 | 29.75 | 30 | 30 | -0.5 (-1.64%) | 74 |
| 8 Nov 1993 | HKD | 30.4999 | 30.4999 | 30 | 30.4999 | 30.4999 | +0.75 (+2.52%) | 21 |
| 5 Nov 1993 | HKD | 29.75 | 29.75 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 38 |
| 4 Nov 1993 | HKD | 29.75 | 30.25 | 29.25 | 29.75 | 29.75 | 0.0 (0.0%) | 26 |
| 3 Nov 1993 | HKD | 29.75 | 30.4999 | 29.5 | 29.75 | 29.75 | -1 (-3.25%) | 79 |
| 2 Nov 1993 | HKD | 30.75 | 30.75 | 30.25 | 30.75 | 30.75 | 0.0 (0.0%) | 44 |
| 1 Nov 1993 | HKD | 30.75 | 31.5 | 30.4999 | 30.75 | 30.75 | -0.75 (-2.38%) | 49 |
| 29 Oct 1993 | HKD | 31.5 | 32.5 | 30.4999 | 31.5 | 31.5 | 0.0 (0.0%) | 219 |
| 28 Oct 1993 | HKD | 31.5 | 31.5 | 30.25 | 31.5 | 31.5 | +1.25 (+4.13%) | 309 |
| 27 Oct 1993 | HKD | 30.25 | 30.4999 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 136 |
| 26 Oct 1993 | HKD | 30.4999 | 30.75 | 30 | 30.4999 | 30.4999 | +0.25 (+0.83%) | 75 |
| 25 Oct 1993 | HKD | 30.25 | 30.75 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 115 |
| 22 Oct 1993 | HKD | 30.4999 | 31 | 30.25 | 30.4999 | 30.4999 | -0.5 (-1.61%) | 284 |
| 21 Oct 1993 | HKD | 31 | 31.2499 | 29.25 | 31 | 31 | +1.75 (+5.98%) | 167 |
| 20 Oct 1993 | HKD | 29.25 | 29.75 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 50 |
| 19 Oct 1993 | HKD | 29.25 | 29.5 | 28.75 | 29.25 | 29.25 | -0.5 (-1.68%) | 268 |
| 18 Oct 1993 | HKD | 29.75 | 29.75 | 28.75 | 29.75 | 29.75 | 0.0 (0.0%) | 22 |
| 15 Oct 1993 | HKD | 29.75 | 30.4999 | 29.25 | 29.75 | 29.75 | -0.25 (-0.83%) | 126 |
| 14 Oct 1993 | HKD | 30 | 30 | 29 | 30 | 30 | +1.5 (+5.26%) | 225 |
| 13 Oct 1993 | HKD | 28.5 | 29 | 27.75 | 28.5 | 28.5 | +0.75 (+2.70%) | 155 |
| 12 Oct 1993 | HKD | 27.75 | 29 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 226 |
| 11 Oct 1993 | HKD | 28.5 | 29.25 | 27.5 | 28.5 | 28.5 | +1.25 (+4.59%) | 219 |
| 8 Oct 1993 | HKD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 153 |
| 7 Oct 1993 | HKD | 27 | 27.25 | 26.4999 | 27 | 27 | 0.0 (0.0%) | 222 |
| 6 Oct 1993 | HKD | 27 | 27 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 45 |
| 5 Oct 1993 | HKD | 26.4999 | 27 | 26.4999 | 26.4999 | 26.4999 | -0.5 (-1.85%) | 76 |
