Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | HKD | 27 | 27.5 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 53 |
1 Oct 1993 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 26.75 | 27.5 | 26.4999 | 26.75 | 26.75 | -0.75 (-2.73%) | 48 |
29 Sep 1993 | HKD | 27.5 | 27.5 | 26 | 27.5 | 27.5 | +1.75 (+6.80%) | 81 |
28 Sep 1993 | HKD | 25.7499 | 26.25 | 25.7499 | 25.7499 | 25.7499 | -0.75 (-2.83%) | 94 |
27 Sep 1993 | HKD | 26.4999 | 26.4999 | 25.5 | 26.4999 | 26.4999 | +1 (+3.92%) | 45 |
24 Sep 1993 | HKD | 25.5 | 26 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 25 |
23 Sep 1993 | HKD | 25.7499 | 26.25 | 25.5 | 25.7499 | 25.7499 | +1.5 (+6.19%) | 12 |
22 Sep 1993 | HKD | 24.25 | 25.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 38 |
21 Sep 1993 | HKD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 26 |
20 Sep 1993 | HKD | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 40 |
17 Sep 1993 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 25.5 | 25.7499 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 36 |
15 Sep 1993 | HKD | 26 | 26.25 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 56 |
14 Sep 1993 | HKD | 25.5 | 26.4999 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 18 |
13 Sep 1993 | HKD | 26.25 | 27.75 | 25.7499 | 26.25 | 26.25 | -0.5 (-1.87%) | 38 |
10 Sep 1993 | HKD | 26.75 | 27.5 | 26.4999 | 26.75 | 26.75 | 0.0 (0.0%) | 12 |
9 Sep 1993 | HKD | 26.75 | 28 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 35 |
8 Sep 1993 | HKD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 9 |
7 Sep 1993 | HKD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 11 |
6 Sep 1993 | HKD | 28 | 28.5 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 24 |
3 Sep 1993 | HKD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 7 |
2 Sep 1993 | HKD | 27.75 | 28 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 12 |
1 Sep 1993 | HKD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 1 |
31 Aug 1993 | HKD | 27.5 | 29.25 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 17 |
30 Aug 1993 | HKD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 27.75 | 28.25 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 30 |
26 Aug 1993 | HKD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 28 |
25 Aug 1993 | HKD | 29 | 29 | 27.25 | 29 | 29 | +0.25 (+0.87%) | 54 |
24 Aug 1993 | HKD | 28.75 | 29.5 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 237 |