Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1993 | HKD | 28.25 | 28.75 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 279 |
20 Aug 1993 | HKD | 28.75 | 28.75 | 27.5 | 28.75 | 28.75 | +1.5 (+5.50%) | 89 |
19 Aug 1993 | HKD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 30 |
18 Aug 1993 | HKD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 23 |
17 Aug 1993 | HKD | 28 | 28.25 | 27 | 28 | 28 | 0.0 (0.0%) | 28 |
16 Aug 1993 | HKD | 28 | 28 | 27.25 | 28 | 28 | +0.25 (+0.90%) | 42 |
13 Aug 1993 | HKD | 27.75 | 29.25 | 27.5 | 27.75 | 27.75 | -1.25 (-4.31%) | 30 |
12 Aug 1993 | HKD | 29 | 29 | 27.75 | 29 | 29 | +1 (+3.57%) | 58 |
11 Aug 1993 | HKD | 28 | 28.5 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 22 |
10 Aug 1993 | HKD | 28.5 | 28.5 | 27.75 | 28.5 | 28.5 | -0.25 (-0.87%) | 40 |
9 Aug 1993 | HKD | 28.75 | 29 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 18 |
6 Aug 1993 | HKD | 28.75 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 22 |
5 Aug 1993 | HKD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 35 |
4 Aug 1993 | HKD | 28.5 | 29.75 | 28.25 | 28.5 | 28.5 | -1.25 (-4.20%) | 22 |
3 Aug 1993 | HKD | 29.75 | 29.75 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 29 |
2 Aug 1993 | HKD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +0.75 (+2.63%) | 44 |
30 Jul 1993 | HKD | 28.5 | 28.75 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 35 |
29 Jul 1993 | HKD | 28.5 | 28.75 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 42 |
28 Jul 1993 | HKD | 28 | 28.5 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 17 |
27 Jul 1993 | HKD | 27.5 | 27.75 | 27 | 27.5 | 27.5 | +1 (+3.77%) | 31 |
26 Jul 1993 | HKD | 26.4999 | 27 | 25.7499 | 26.4999 | 26.4999 | -0.25 (-0.93%) | 137 |
23 Jul 1993 | HKD | 26.75 | 28 | 26.4999 | 26.75 | 26.75 | -1.5 (-5.31%) | 50 |
22 Jul 1993 | HKD | 28.25 | 28.75 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 152 |
21 Jul 1993 | HKD | 28.25 | 29 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 61 |
20 Jul 1993 | HKD | 28.25 | 29.5 | 28 | 28.25 | 28.25 | -1.25 (-4.24%) | 111 |
19 Jul 1993 | HKD | 29.5 | 31 | 28.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 119 |
16 Jul 1993 | HKD | 28.75 | 30.4999 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 30 |
15 Jul 1993 | HKD | 29 | 30 | 27.25 | 29 | 29 | +1 (+3.57%) | 60 |
14 Jul 1993 | HKD | 28 | 29 | 27.75 | 28 | 28 | -0.75 (-2.61%) | 38 |
13 Jul 1993 | HKD | 28.75 | 29 | 27.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 80 |