| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | HKD | 28.5 | 29 | 28.25 | 28.5 | 28.5 | -0.75 (-2.56%) | 98 |
| 9 Jul 1993 | HKD | 29.25 | 30.75 | 29.25 | 29.25 | 29.25 | -1 (-3.31%) | 82 |
| 8 Jul 1993 | HKD | 30.25 | 30.75 | 29.75 | 30.25 | 30.25 | -0.5 (-1.63%) | 51 |
| 7 Jul 1993 | HKD | 30.75 | 30.75 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 95 |
| 6 Jul 1993 | HKD | 31 | 32 | 30.4999 | 31 | 31 | -1.25 (-3.88%) | 74 |
| 5 Jul 1993 | HKD | 32.25 | 33 | 30.4999 | 32.25 | 32.25 | +0.25 (+0.78%) | 221 |
| 2 Jul 1993 | HKD | 32 | 33 | 31.5 | 32 | 32 | 0.0 (0.0%) | 180 |
| 1 Jul 1993 | HKD | 32 | 33.5 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 291 |
| 30 Jun 1993 | HKD | 32.5 | 33 | 29.75 | 32.5 | 32.5 | +2 (+6.56%) | 58 |
| 29 Jun 1993 | HKD | 30.4999 | 33.25 | 30.25 | 30.4999 | 30.4999 | -1.5 (-4.69%) | 180 |
| 28 Jun 1993 | HKD | 32 | 32.25 | 29 | 32 | 32 | +3.25 (+11.30%) | 313 |
| 25 Jun 1993 | HKD | 28.75 | 29 | 28.25 | 28.75 | 28.75 | 0.0 (0.0%) | 165 |
| 24 Jun 1993 | HKD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 28.75 | 29 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 78 |
| 22 Jun 1993 | HKD | 28.75 | 29.25 | 28.25 | 28.75 | 28.75 | -0.5 (-1.71%) | 59 |
| 21 Jun 1993 | HKD | 29.25 | 30 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 111 |
| 18 Jun 1993 | HKD | 29.75 | 30.4999 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 133 |
| 17 Jun 1993 | HKD | 30 | 31 | 30 | 30 | 30 | -0.25 (-0.83%) | 541 |
| 16 Jun 1993 | HKD | 30.25 | 31 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 204 |
| 15 Jun 1993 | HKD | 31 | 31.5 | 30.4999 | 31 | 31 | +0.75 (+2.48%) | 267 |
| 14 Jun 1993 | HKD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 30.25 | 30.75 | 29.25 | 30.25 | 30.25 | +1.75 (+6.14%) | 602 |
| 10 Jun 1993 | HKD | 28.5 | 29.25 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 576 |
| 9 Jun 1993 | HKD | 29 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 591 |
| 8 Jun 1993 | HKD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 61 |
| 7 Jun 1993 | HKD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 45 |
| 4 Jun 1993 | HKD | 28 | 28.5 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 104 |
| 3 Jun 1993 | HKD | 27.75 | 28.25 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 176 |
| 2 Jun 1993 | HKD | 28.25 | 28.25 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 182 |
| 1 Jun 1993 | HKD | 27.75 | 28.5 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 57 |
