| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | HKD | 27.75 | 28.25 | 26.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 62 |
| 28 May 1993 | HKD | 27.5 | 28.5 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 263 |
| 27 May 1993 | HKD | 28.25 | 29.25 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 291 |
| 26 May 1993 | HKD | 28.25 | 28.5 | 26.75 | 28.25 | 28.25 | +1.5 (+5.61%) | 733 |
| 25 May 1993 | HKD | 26.75 | 27 | 25 | 26.75 | 26.75 | +1.75 (+7%) | 220 |
| 24 May 1993 | HKD | 25 | 26.25 | 24.75 | 25 | 25 | -0.75 (-2.91%) | 204 |
| 21 May 1993 | HKD | 25.7499 | 26.4999 | 25.5 | 25.7499 | 25.7499 | -0.75 (-2.83%) | 65 |
| 20 May 1993 | HKD | 26.4999 | 27.25 | 26 | 26.4999 | 26.4999 | 0.0 (0.0%) | 91 |
| 19 May 1993 | HKD | 26.4999 | 26.75 | 26.25 | 26.4999 | 26.4999 | -0.75 (-2.75%) | 126 |
| 18 May 1993 | HKD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 172 |
| 17 May 1993 | HKD | 27.25 | 28 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 62 |
| 14 May 1993 | HKD | 28 | 28 | 27 | 28 | 28 | +0.75 (+2.75%) | 264 |
| 13 May 1993 | HKD | 27.25 | 27.5 | 26.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 137 |
| 12 May 1993 | HKD | 26.75 | 27 | 26.4999 | 26.75 | 26.75 | -0.25 (-0.93%) | 75 |
| 11 May 1993 | HKD | 27 | 27.75 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 137 |
| 10 May 1993 | HKD | 27.5 | 28 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 512 |
| 7 May 1993 | HKD | 27 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 111 |
| 6 May 1993 | HKD | 26.75 | 27.25 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 298 |
| 5 May 1993 | HKD | 25.5 | 27 | 25 | 25.5 | 25.5 | -1.25 (-4.67%) | 198 |
| 4 May 1993 | HKD | 26.75 | 27 | 25 | 26.75 | 26.75 | +2 (+8.08%) | 327 |
| 3 May 1993 | HKD | 24.75 | 25.5 | 24.25 | 24.75 | 24.75 | -0.75 (-2.94%) | 335 |
| 30 Apr 1993 | HKD | 25.5 | 27 | 25.25 | 25.5 | 25.5 | -1.75 (-6.42%) | 129 |
| 29 Apr 1993 | HKD | 27.25 | 27.75 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 84 |
| 28 Apr 1993 | HKD | 27.75 | 28.75 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 20 |
| 27 Apr 1993 | HKD | 27.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 98 |
| 26 Apr 1993 | HKD | 28 | 28.75 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 122 |
| 23 Apr 1993 | HKD | 27.75 | 28.5 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 117 |
| 22 Apr 1993 | HKD | 28.25 | 30 | 27.75 | 28.25 | 28.25 | -0.5 (-1.74%) | 536 |
| 21 Apr 1993 | HKD | 28.75 | 30.25 | 27 | 28.75 | 28.75 | 0.0 (0.0%) | 1,324 |
| 20 Apr 1993 | HKD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
