| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | HKD | 28.75 | 29.25 | 26.25 | 28.75 | 28.75 | +2.5 (+9.52%) | 1,927 |
| 16 Apr 1993 | HKD | 26.25 | 27.25 | 25.7499 | 26.25 | 26.25 | 0.0 (0.0%) | 292 |
| 15 Apr 1993 | HKD | 26.25 | 26.75 | 24.5 | 26.25 | 26.25 | +1.75 (+7.14%) | 210 |
| 14 Apr 1993 | HKD | 24.5 | 24.75 | 23.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 380 |
| 13 Apr 1993 | HKD | 23 | 23.5 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 81 |
| 12 Apr 1993 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 23.75 | 25 | 23.5 | 23.75 | 23.75 | -1.25 (-5%) | 163 |
| 7 Apr 1993 | HKD | 25 | 25.25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 213 |
| 6 Apr 1993 | HKD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 225 |
| 5 Apr 1993 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 24 | 24.25 | 23 | 24 | 24 | +1 (+4.35%) | 457 |
| 1 Apr 1993 | HKD | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 124 |
| 31 Mar 1993 | HKD | 23 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 99 |
| 30 Mar 1993 | HKD | 23 | 24.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 263 |
| 29 Mar 1993 | HKD | 23 | 24 | 22 | 23 | 23 | +0.5 (+2.22%) | 392 |
| 26 Mar 1993 | HKD | 22.5 | 22.5 | 21.7499 | 22.5 | 22.5 | +0.5 (+2.27%) | 152 |
| 25 Mar 1993 | HKD | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 31 |
| 24 Mar 1993 | HKD | 22 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 24 |
| 23 Mar 1993 | HKD | 22 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 65 |
| 22 Mar 1993 | HKD | 21.25 | 22.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 100 |
| 19 Mar 1993 | HKD | 22 | 22.5 | 21.7499 | 22 | 22 | 0.0 (0.0%) | 87 |
| 18 Mar 1993 | HKD | 22 | 22.25 | 21.7499 | 22 | 22 | +0.5 (+2.33%) | 157 |
| 17 Mar 1993 | HKD | 21.5 | 22 | 20 | 21.5 | 21.5 | +0.75 (+3.61%) | 79 |
| 16 Mar 1993 | HKD | 20.75 | 20.9999 | 19.8 | 20.75 | 20.75 | +1.15 (+5.87%) | 89 |
| 15 Mar 1993 | HKD | 19.6 | 20.25 | 19.4 | 19.6 | 19.6 | -2.15 (-9.88%) | 105 |
| 12 Mar 1993 | HKD | 21.7499 | 22 | 21.5 | 21.7499 | 21.7499 | 0.0 (0.0%) | 108 |
| 11 Mar 1993 | HKD | 21.7499 | 22.75 | 21.25 | 21.7499 | 21.7499 | -0.5 (-2.25%) | 87 |
| 10 Mar 1993 | HKD | 22.25 | 22.5 | 21.7499 | 22.25 | 22.25 | 0.0 (0.0%) | 99 |
| 9 Mar 1993 | HKD | 22.25 | 23.25 | 21.7499 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,292 |
