| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | HKD | 21.7499 | 22.5 | 21.5 | 21.7499 | 21.7499 | -0.25 (-1.14%) | 60 |
| 5 Mar 1993 | HKD | 22 | 23.25 | 21.5 | 22 | 22 | 0.0 (0.0%) | 30 |
| 4 Mar 1993 | HKD | 22 | 23 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 49 |
| 3 Mar 1993 | HKD | 22.25 | 22.25 | 21.7499 | 22.25 | 22.25 | +0.25 (+1.14%) | 109 |
| 2 Mar 1993 | HKD | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 92 |
| 1 Mar 1993 | HKD | 22 | 22 | 21.7499 | 22 | 22 | 0.0 (0.0%) | 190 |
| 26 Feb 1993 | HKD | 22 | 22.75 | 21.7499 | 22 | 22 | +0.25 (+1.15%) | 269 |
| 25 Feb 1993 | HKD | 21.7499 | 22 | 21.5 | 21.7499 | 21.7499 | +0.25 (+1.16%) | 207 |
| 24 Feb 1993 | HKD | 21.5 | 22.5 | 20.9999 | 21.5 | 21.5 | 0.0 (0.0%) | 99 |
| 23 Feb 1993 | HKD | 21.5 | 21.7499 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 102 |
| 22 Feb 1993 | HKD | 21.5 | 22 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 178 |
| 19 Feb 1993 | HKD | 21.7499 | 22 | 21.5 | 21.7499 | 21.7499 | +0.25 (+1.16%) | 221 |
| 18 Feb 1993 | HKD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.5 (+2.38%) | 213 |
| 17 Feb 1993 | HKD | 20.9999 | 21.25 | 20.5 | 20.9999 | 20.9999 | +0.25 (+1.20%) | 166 |
| 16 Feb 1993 | HKD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 63 |
| 15 Feb 1993 | HKD | 20.9999 | 21.25 | 20.25 | 20.9999 | 20.9999 | +0.75 (+3.70%) | 297 |
| 12 Feb 1993 | HKD | 20.25 | 20.25 | 18.9 | 20.25 | 20.25 | +0.35 (+1.76%) | 189 |
| 11 Feb 1993 | HKD | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 73 |
| 10 Feb 1993 | HKD | 20 | 20 | 19.9 | 20 | 20 | -0.25 (-1.23%) | 127 |
| 9 Feb 1993 | HKD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 255 |
| 8 Feb 1993 | HKD | 20.5 | 20.75 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 702 |
| 5 Feb 1993 | HKD | 20.75 | 21.5 | 20 | 20.75 | 20.75 | -0.5 (-2.35%) | 542 |
| 4 Feb 1993 | HKD | 21.25 | 21.25 | 19.5 | 21.25 | 21.25 | +1.85 (+9.54%) | 881 |
| 3 Feb 1993 | HKD | 19.4 | 19.4 | 18.9 | 19.4 | 19.4 | +0.4 (+2.11%) | 210 |
| 2 Feb 1993 | HKD | 19 | 19.2 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 165 |
| 1 Feb 1993 | HKD | 19.1 | 19.2 | 18.9 | 19.1 | 19.1 | -0.2 (-1.04%) | 149 |
| 29 Jan 1993 | HKD | 19.3 | 19.4 | 18.9 | 19.3 | 19.3 | -0.1 (-0.52%) | 229 |
| 28 Jan 1993 | HKD | 19.4 | 19.7 | 18.9 | 19.4 | 19.4 | +0.5 (+2.65%) | 1,034 |
| 27 Jan 1993 | HKD | 18.9 | 19 | 18.2 | 18.9 | 18.9 | +0.6 (+3.28%) | 181 |
| 26 Jan 1993 | HKD | 18.3 | 18.4 | 17.8 | 18.3 | 18.3 | +0.4 (+2.23%) | 417 |
